Vanguard S&P 500 UCITS ETF

2374

2316

111.5699

       

Date Time Volume Order Volume Price
17/12/2025 09:59:09.351 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:59:08.749 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:59:08.240 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:07.969 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:07.838 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:07.439 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:06.831 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:05.767 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:05.688 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:05.628 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:05.531 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:04.510 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:04.319 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:03.595 4   111.5799
      4 111.5799
      4 111.5799
17/12/2025 09:59:02.891 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:02.790 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:02.662 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:02.589 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:02.186 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:59:02.088 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:59:01.986 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:56.975 17   111.5651
      17 111.5651
      17 111.5651
17/12/2025 09:58:43.347 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:43.270 3   111.5749
      3 111.5749
      3 111.5749
17/12/2025 09:58:42.561 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:58:41.661 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:58:41.255 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:58:39.948 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:39.850 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:39.356 2   111.5749
      2 111.5749
      2 111.5749
17/12/2025 09:58:39.255 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:38.836 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:38.740 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:38.437 2   111.5749
      2 111.5749
      2 111.5749
17/12/2025 09:58:38.334 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:37.932 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:36.933 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:36.523 2   111.5749
      2 111.5749
      2 111.5749
17/12/2025 09:58:35.826 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:35.519 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:34.715 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:33.820 2   111.5799
      1 111.5799
      1 111.5799
      2 111.5799
17/12/2025 09:58:33.729 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:58:33.607 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:58:33.205 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:58:33.008 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:58:32.705 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:58:32.606 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:58:26.565 17   111.5601
      17 111.5601
      17 111.5601
17/12/2025 09:58:11.667 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:10.974 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:10.546 1   111.5551
      1 111.5551
      1 111.5551
17/12/2025 09:58:09.854 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:09.252 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:09.057 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:08.250 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:07.848 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:07.450 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:58:06.845 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:58:06.745 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:58:06.244 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:58:05.741 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:58:05.652 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:58:05.587 3   111.5699
      2 111.5699
      1 111.5699
      3 111.5699
17/12/2025 09:58:05.546 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:58:04.933 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:58:04.612 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 09:58:03.850 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:58:03.635 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:58:02.020 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:56.495 25   111.5501
      25 111.5501
      25 111.5501
17/12/2025 09:57:41.383 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:57:41.286 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:40.880 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:40.553 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:40.382 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:39.677 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:39.499 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:39.449 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:39.069 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:38.969 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:38.868 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:38.573 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:38.465 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:38.263 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:37.562 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:37.355 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:36.548 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:36.448 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:36.350 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:36.148 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:36.044 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:35.947 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:35.849 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:35.748 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:35.542 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:35.442 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:35.040 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:34.647 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:34.564 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:33.845 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:33.633 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:33.434 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:32.928 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:32.527 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:57:26.591 23   111.5501
      23 111.5501
      23 111.5501
17/12/2025 09:57:11.586 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:57:11.489 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:57:11.182 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:57:10.983 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:57:10.477 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:57:10.282 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:57:09.872 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:57:09.472 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:57:09.273 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:57:07.765 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:07.563 8   111.5599
      1 111.5599
      8 111.5599
      1 111.5599
      2 111.5599
      4 111.5599
17/12/2025 09:57:07.449 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:06.994 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:06.961 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:06.761 3   111.5599
      3 111.5599
      3 111.5599
17/12/2025 09:57:06.657 9   111.5599
      9 111.5599
      9 111.5599
17/12/2025 09:57:06.556 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:06.454 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:06.255 2   111.5599
      2 111.5599
      2 111.5599
17/12/2025 09:57:06.052 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:05.752 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:05.455 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:05.013 5   111.5599
      4 111.5599
      5 111.5599
      1 111.5599
17/12/2025 09:57:04.951 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:04.866 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:04.809 5   111.5599
      5 111.5599
      5 111.5599
17/12/2025 09:57:04.747 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:03.753 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:03.653 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:02.967 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:02.834 4   111.5599
      3 111.5599
      1 111.5599
      4 111.5599
17/12/2025 09:57:02.737 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:02.175 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:57:02.131 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:56:56.794 26   111.5351
      26 111.5351
      26 111.5351
17/12/2025 09:56:42.210 3   111.5499
      3 111.5499
      3 111.5499
17/12/2025 09:56:42.004 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:41.905 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:41.805 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:41.302 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:40.699 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:40.400 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:40.301 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:40.196 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:39.890 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:39.692 3   111.5549
      3 111.5549
      3 111.5549
17/12/2025 09:56:39.491 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:56:39.003 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:38.885 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:56:38.785 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:56:38.588 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:38.087 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:37.980 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:37.581 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:37.484 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:37.380 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:37.080 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:36.975 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:36.571 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:35.667 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:35.165 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:35.060 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:34.967 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:34.843 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:34.758 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:33.923 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:33.855 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:33.758 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:31.741 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:56:30.835 15   111.5499
      15 111.5499
      15 111.5499
17/12/2025 09:56:26.818 18   111.5251
      18 111.5251
      18 111.5251
17/12/2025 09:56:12.216 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:12.117 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:11.911 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:11.423 1   111.5349
      1 111.5349
      1 111.5349
17/12/2025 09:56:11.307 1   111.5349
      1 111.5349
      1 111.5349
17/12/2025 09:56:10.507 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:09.903 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:09.596 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:08.998 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:08.692 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:07.488 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:07.089 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:06.958 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:06.885 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:06.481 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:05.982 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:05.779 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:04.268 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:56:03.052 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 09:56:02.861 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 09:56:02.755 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 09:56:02.046 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 09:55:57.132 30   111.5001
      30 111.5001
      30 111.5001
17/12/2025 09:55:44.429 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:43.342 4   111.5101
      4 111.5101
      4 111.5101
17/12/2025 09:55:41.728 2   111.5299
      2 111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:41.610 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:41.407 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:41.201 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:40.899 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:40.799 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:40.497 2   111.5299
      2 111.5299
      2 111.5299
17/12/2025 09:55:40.310 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:40.098 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:39.992 3   111.5299
      3 111.5299
      3 111.5299
17/12/2025 09:55:39.797 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:39.581 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:39.485 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:38.881 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:38.681 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:38.575 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:38.278 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:37.879 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:37.735 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:36.541 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:36.471 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:35.965 3   111.5299
      3 111.5299
      3 111.5299
17/12/2025 09:55:35.825 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:35.775 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 09:55:34.959 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:34.862 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:34.364 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:33.957 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:33.859 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:33.655 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:32.753 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:32.045 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:31.447 2   111.5399
      2 111.5399
      2 111.5399
17/12/2025 09:55:27.013 13   111.5351
      13 111.5351
      13 111.5351
17/12/2025 09:55:16.439 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:55:13.115 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:12.634 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:12.515 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:11.605 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:11.304 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:55:10.595 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:55:10.194 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:55:09.698 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:55:09.490 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:08.987 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:55:08.790 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:55:08.683 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:55:06.670 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:55:06.368 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:55:04.047 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:55:01.130 14   111.5599
      14 111.5599
      14 111.5599
17/12/2025 09:54:56.790 21   111.5401
      21 111.5401
      21 111.5401
17/12/2025 09:54:42.392 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:54:42.185 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:54:41.684 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:40.892 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:40.744 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:40.678 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:40.479 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:39.977 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:39.873 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:39.812 2   111.5599
      1 111.5599
      2 111.5599
      1 111.5599
17/12/2025 09:54:39.776 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:39.575 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:38.272 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:36.532 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:36.455 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:36.354 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:35.753 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:35.551 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:35.451 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:35.147 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:34.846 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:34.752 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:34.544 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:32.842 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:31.829 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:54:26.689 20   111.5501
      20 111.5501
      20 111.5501
17/12/2025 09:54:13.797 1   111.5652
      1 111.5652
      1 111.5652
17/12/2025 09:54:12.073 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:54:11.990 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:54:11.688 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:54:11.587 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:54:10.695 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:54:10.279 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:54:09.472 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:54:08.470 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:54:08.269 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:54:07.631 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:54:07.562 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:54:07.158 3   111.5999
      3 111.5999
      3 111.5999
17/12/2025 09:54:06.656 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:06.460 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:06.352 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:06.253 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:06.151 2   111.5999
      2 111.5999
      2 111.5999
17/12/2025 09:54:06.007 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:05.919 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:05.858 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:05.653 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:05.450 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:04.943 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:03.435 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:54:02.527 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:53:57.205 15   111.5951
      15 111.5951
      15 111.5951
17/12/2025 09:53:47.339 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:42.204 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:41.003 2   111.6299
      2 111.6299
      2 111.6299
17/12/2025 09:53:40.963 50   111.6299
      50 111.6299
      50 111.6299
17/12/2025 09:53:40.795 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:39.921 1   111.6249
      1 111.6249
      1 111.6249
17/12/2025 09:53:39.792 1   111.6249
      1 111.6249
      1 111.6249
17/12/2025 09:53:39.704 2   111.6249
      2 111.6249
      2 111.6249
17/12/2025 09:53:39.585 1   111.6249
      1 111.6249
      1 111.6249
17/12/2025 09:53:38.783 1   111.6249
      1 111.6249
      1 111.6249
17/12/2025 09:53:38.580 2   111.6299
      2 111.6299
      2 111.6299
17/12/2025 09:53:37.679 3   111.6299
      2 111.6299
      3 111.6299
      1 111.6299
17/12/2025 09:53:37.580 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:37.377 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:37.072 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:36.570 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:36.370 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:36.267 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:35.865 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:35.763 2   111.6299
      2 111.6299
      2 111.6299
17/12/2025 09:53:35.363 2   111.6299
      2 111.6299
      2 111.6299
17/12/2025 09:53:35.265 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 09:53:34.557 1   111.6299
      1 111.6299
      1 111.6299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM