Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
479
131,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:55:21,425 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 15.05.2025 | 09:54:15,854 | 40 | 130,74 | |
| 40 | 130,74 | |||
| 40 | 130,74 | |||
| 15.05.2025 | 09:52:14,905 | 25 | 130,80 | |
| 25 | 130,80 | |||
| 25 | 130,80 | |||
| 15.05.2025 | 09:51:58,668 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 15.05.2025 | 09:48:58,943 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 15.05.2025 | 09:48:39,369 | 300 | 130,70 | |
| 300 | 130,70 | |||
| 300 | 130,70 | |||
| 15.05.2025 | 09:48:01,140 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 15.05.2025 | 09:47:55,122 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 15.05.2025 | 09:45:58,358 | 15 | 130,72 | |
| 15 | 130,72 | |||
| 15 | 130,72 | |||
| 15.05.2025 | 09:45:54,639 | 43 | 130,66 | |
| 43 | 130,66 | |||
| 43 | 130,66 | |||
| 15.05.2025 | 09:45:50,800 | 80 | 130,72 | |
| 80 | 130,72 | |||
| 80 | 130,72 | |||
| 15.05.2025 | 09:45:35,508 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 15.05.2025 | 09:45:15,308 | 31 | 130,62 | |
| 31 | 130,62 | |||
| 31 | 130,62 | |||
| 15.05.2025 | 09:43:53,152 | 80 | 130,74 | |
| 80 | 130,74 | |||
| 80 | 130,74 | |||
| 15.05.2025 | 09:41:52,500 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 15.05.2025 | 09:40:27,691 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 15.05.2025 | 09:40:04,789 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 15.05.2025 | 09:37:27,674 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 15.05.2025 | 09:36:57,189 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:36:44,397 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:35:40,913 | 15 | 130,86 | |
| 15 | 130,86 | |||
| 15 | 130,86 | |||
| 15.05.2025 | 09:34:03,338 | 31 | 130,80 | |
| 31 | 130,80 | |||
| 31 | 130,80 | |||
| 15.05.2025 | 09:33:56,984 | 2 985 | 130,84 | |
| 2 985 | 130,84 | |||
| 2 985 | 130,84 | |||
| 15.05.2025 | 09:33:26,396 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 15.05.2025 | 09:31:34,936 | 20 | 130,74 | |
| 20 | 130,74 | |||
| 20 | 130,74 | |||
| 15.05.2025 | 09:30:59,682 | 247 | 130,78 | |
| 247 | 130,78 | |||
| 247 | 130,78 | |||
| 15.05.2025 | 09:30:37,999 | 324 | 130,78 | |
| 324 | 130,78 | |||
| 324 | 130,78 | |||
| 15.05.2025 | 09:30:19,457 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 15.05.2025 | 09:29:40,875 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 15.05.2025 | 09:28:04,875 | 60 | 130,84 | |
| 60 | 130,84 | |||
| 60 | 130,84 | |||
| 15.05.2025 | 09:27:11,911 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 15.05.2025 | 09:27:09,706 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 15.05.2025 | 09:27:09,402 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 15.05.2025 | 09:27:04,470 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:27:03,769 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:26:45,414 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:26:40,419 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:26:35,087 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:26:33,508 | 44 | 130,86 | |
| 44 | 130,86 | |||
| 44 | 130,86 | |||
| 15.05.2025 | 09:26:33,069 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:26:24,214 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 15.05.2025 | 09:26:13,857 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 15.05.2025 | 09:26:12,045 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:25:04,649 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:23:03,627 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:22:23,883 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 15.05.2025 | 09:22:11,209 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:22:07,089 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 09:21:36,406 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 15.05.2025 | 09:21:32,782 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 15.05.2025 | 09:21:12,963 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 15.05.2025 | 09:20:48,523 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 15.05.2025 | 09:20:13,798 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 09:20:08,886 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 09:20:04,361 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 09:19:43,107 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 09:19:27,278 | 100 | 130,70 | |
| 100 | 130,70 | |||
| 100 | 130,70 | |||
| 15.05.2025 | 09:18:51,259 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 15.05.2025 | 09:18:24,221 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 15.05.2025 | 09:18:02,688 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 09:17:41,556 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 09:17:36,529 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 09:17:05,822 | 80 | 130,62 | |
| 80 | 130,62 | |||
| 80 | 130,62 | |||
| 15.05.2025 | 09:17:05,445 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 09:16:50,151 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 15.05.2025 | 09:16:37,577 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 09:16:02,472 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 15.05.2025 | 09:15:51,048 | 75 | 130,76 | |
| 75 | 130,76 | |||
| 75 | 130,76 | |||
| 15.05.2025 | 09:15:04,906 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 15.05.2025 | 09:14:26,961 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 15.05.2025 | 09:14:01,605 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 15.05.2025 | 09:13:06,953 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 15.05.2025 | 09:12:09,601 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 15.05.2025 | 09:10:39,793 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 15.05.2025 | 09:10:10,221 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 15.05.2025 | 09:10:02,767 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 15.05.2025 | 09:09:07,737 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 15.05.2025 | 09:08:58,880 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 15.05.2025 | 09:08:35,147 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 15.05.2025 | 09:08:31,825 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 15.05.2025 | 09:07:10,628 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 15.05.2025 | 09:05:35,415 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 15.05.2025 | 09:04:10,093 | 9 | 130,68 | |
| 9 | 130,68 | |||
| 9 | 130,68 | |||
| 15.05.2025 | 09:04:01,143 | 34 | 131,00 | |
| 17 | 131,00 | |||
| 7 | 131,00 | |||
| 1 | 131,00 | |||
| 5 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 15 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 4 | 131,00 | |||
| 15.05.2025 | 08:49:29,764 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 15.05.2025 | 08:47:03,081 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 15.05.2025 | 08:46:52,379 | 22 | 131,00 | |
| 22 | 131,00 | |||
| 22 | 131,00 | |||
| 15.05.2025 | 08:45:52,817 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 15.05.2025 | 08:45:04,809 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 15.05.2025 | 08:44:57,486 | 40 | 131,04 | |
| 40 | 131,04 | |||
| 40 | 131,04 | |||
| 15.05.2025 | 08:41:54,494 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 15.05.2025 | 08:39:32,327 | 70 | 131,12 | |
| 22 | 131,12 | |||
| 70 | 131,12 | |||
| 48 | 131,12 | |||
| 15.05.2025 | 08:39:29,450 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 15.05.2025 | 08:37:18,276 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 15.05.2025 | 08:35:49,450 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 15.05.2025 | 08:35:27,498 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 15.05.2025 | 08:29:08,862 | 50 | 130,76 | |
| 50 | 130,76 | |||
| 50 | 130,76 | |||
| 15.05.2025 | 08:26:48,275 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 15.05.2025 | 08:26:05,315 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 15.05.2025 | 08:25:20,128 | 100 | 130,72 | |
| 100 | 130,72 | |||
| 79 | 130,72 | |||
| 21 | 130,72 | |||
| 15.05.2025 | 08:24:40,708 | 76 | 131,16 | |
| 76 | 131,16 | |||
| 76 | 131,16 | |||
| 15.05.2025 | 08:22:51,443 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 15.05.2025 | 08:22:41,856 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 15.05.2025 | 08:21:20,206 | 15 | 131,24 | |
| 15 | 131,24 | |||
| 15 | 131,24 | |||
| 15.05.2025 | 08:20:16,556 | 153 | 131,26 | |
| 121 | 131,26 | |||
| 10 | 131,26 | |||
| 153 | 131,26 | |||
| 22 | 131,26 | |||
| 15.05.2025 | 08:17:47,617 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 15.05.2025 | 08:16:02,252 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 15.05.2025 | 08:14:31,059 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 15.05.2025 | 08:09:43,275 | 76 | 130,62 | |
| 76 | 130,62 | |||
| 76 | 130,62 | |||
| 15.05.2025 | 08:09:39,774 | 53 | 131,36 | |
| 53 | 131,36 | |||
| 53 | 131,36 | |||
| 15.05.2025 | 08:09:35,800 | 399 | 130,62 | |
| 399 | 130,62 | |||
| 368 | 130,62 | |||
| 10 | 130,62 | |||
| 21 | 130,62 | |||
| 15.05.2025 | 08:05:34,838 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 15.05.2025 | 08:05:29,905 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 15.05.2025 | 08:03:44,708 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 15.05.2025 | 08:00:20,381 | 13 | 131,36 | |
| 13 | 131,36 | |||
| 13 | 131,36 | |||
| 15.05.2025 | 08:00:19,878 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 15.05.2025 | 08:00:07,915 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 15.05.2025 | 07:55:43,338 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 15.05.2025 | 07:46:09,662 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 15.05.2025 | 07:41:37,336 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 15.05.2025 | 07:40:11,687 | 25 | 130,80 | |
| 4 | 130,80 | |||
| 10 | 130,80 | |||
| 1 | 130,80 | |||
| 25 | 130,80 | |||
| 8 | 130,80 | |||
| 2 | 130,80 | |||
| 15.05.2025 | 07:37:13,311 | 5 | 131,54 | |
| 5 | 131,54 | |||
| 5 | 131,54 | |||
| 15.05.2025 | 07:37:13,149 | 449 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 150 | 131,54 | |||
| 7 | 131,54 | |||
| 190 | 131,54 | |||
| 28 | 131,54 | |||
| 26 | 131,54 | |||
| 15 | 131,54 | |||
| 8 | 131,54 | |||
| 80 | 131,54 | |||
| 216 | 131,54 | |||
| 1 | 131,54 | |||
| 130 | 131,54 | |||
| 10 | 131,54 | |||
| 4 | 131,54 | |||
| 8 | 131,54 | |||
| 2 | 131,54 | |||
| 3 | 131,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00