VanEck Semiconductor UC.ETF

512

442

50.82

       

Date Time Volume Order Volume Price
14/11/2025 21:55:51.934 5   50.82
      5 50.82
      5 50.82
14/11/2025 21:51:24.576 1   50.80
      1 50.80
      1 50.80
14/11/2025 21:49:19.303 40   50.70
      40 50.70
      40 50.70
14/11/2025 21:33:39.330 5   50.89
      5 50.89
      5 50.89
14/11/2025 21:32:59.804 40   50.76
      40 50.76
      40 50.76
14/11/2025 21:19:18.511 120   50.76
      120 50.76
      120 50.76
14/11/2025 21:12:06.175 15   50.90
      10 50.90
      15 50.90
      5 50.90
14/11/2025 20:56:43.225 15   50.99
      15 50.99
      15 50.99
14/11/2025 20:16:21.464 2   50.95
      2 50.95
      2 50.95
14/11/2025 20:09:40.568 40   50.72
      40 50.72
      40 50.72
14/11/2025 20:03:39.253 50   51.04
      50 51.04
      50 51.04
14/11/2025 20:02:43.645 10   50.86
      10 50.86
      10 50.86
14/11/2025 19:56:31.673 1   51.08
      1 51.08
      1 51.08
14/11/2025 19:52:17.030 1   51.08
      1 51.08
      1 51.08
14/11/2025 19:52:09.872 2   51.08
      2 51.08
      2 51.08
14/11/2025 19:44:01.786 159   50.66
      159 50.66
      159 50.66
14/11/2025 19:43:36.788 10   50.64
      1 50.64
      9 50.64
      10 50.64
14/11/2025 19:39:05.683 2   50.92
      2 50.92
      2 50.92
14/11/2025 19:38:02.614 1   50.97
      1 50.97
      1 50.97
14/11/2025 19:37:18.281 1   51.00
      1 51.00
      1 51.00
14/11/2025 19:35:02.122 2   50.94
      2 50.94
      2 50.94
14/11/2025 19:26:35.094 1   51.04
      1 51.04
      1 51.04
14/11/2025 19:07:26.835 60   50.99
      60 50.99
      60 50.99
14/11/2025 19:07:26.784 40   51.00
      40 51.00
      40 51.00
14/11/2025 18:57:35.802 200   51.25
      200 51.25
      200 51.25
14/11/2025 18:53:49.390 1   51.29
      1 51.29
      1 51.29
14/11/2025 18:42:00.898 17   51.37
      17 51.37
      17 51.37
14/11/2025 18:33:43.918 125   51.40
      125 51.40
      125 51.40
14/11/2025 18:30:01.530 30   51.48
      30 51.48
      30 51.48
14/11/2025 18:26:07.915 5   51.44
      5 51.44
      5 51.44
14/11/2025 18:25:22.157 60   51.45
      60 51.45
      60 51.45
14/11/2025 18:24:04.916 4   51.26
      4 51.26
      4 51.26
14/11/2025 18:16:22.485 64   51.25
      64 51.25
      64 51.25
14/11/2025 18:12:24.053 100   51.44
      100 51.44
      100 51.44
14/11/2025 18:09:15.808 1   51.44
      1 51.44
      1 51.44
14/11/2025 18:09:14.787 5   51.44
      5 51.44
      5 51.44
14/11/2025 18:03:38.431 2   51.38
      2 51.38
      2 51.38
14/11/2025 18:02:53.764 100   51.35
      100 51.35
      100 51.35
14/11/2025 18:01:19.768 20   51.38
      20 51.38
      20 51.38
14/11/2025 17:52:54.457 1   51.44
      1 51.44
      1 51.44
14/11/2025 17:51:16.521 19   51.41
      19 51.41
      19 51.41
14/11/2025 17:49:17.051 2   51.30
      2 51.30
      2 51.30
14/11/2025 17:49:02.117 3   51.15
      3 51.15
      3 51.15
14/11/2025 17:30:42.553 5   51.26
      5 51.26
      5 51.26
14/11/2025 17:26:08.040 15   51.33
      15 51.33
      15 51.33
14/11/2025 17:24:12.656 9   51.24
      9 51.24
      9 51.24
14/11/2025 17:23:54.354 1   51.22
      1 51.22
      1 51.22
14/11/2025 17:23:53.551 5   51.23
      5 51.23
      5 51.23
14/11/2025 17:23:10.028 17   51.18
      17 51.18
      17 51.18
14/11/2025 17:18:07.283 30   51.15
      30 51.15
      30 51.15
14/11/2025 17:14:00.654 2   51.05
      2 51.05
      2 51.05
14/11/2025 17:12:38.034 196   50.99
      196 50.99
      196 50.99
14/11/2025 17:12:18.186 30   51.00
      30 51.00
      30 51.00
14/11/2025 17:12:02.312 32   51.05
      32 51.05
      32 51.05
14/11/2025 17:11:32.250 11   51.02
      11 51.02
      11 51.02
14/11/2025 17:10:34.493 195   51.01
      195 51.01
      195 51.01
14/11/2025 17:10:24.811 100   51.00
      51 51.00
      49 51.00
      100 51.00
14/11/2025 17:10:15.258 4   50.99
      4 50.99
      4 50.99
14/11/2025 17:09:49.526 1   50.99
      1 50.99
      1 50.99
14/11/2025 17:09:12.401 50   50.93
      50 50.93
      50 50.93
14/11/2025 17:07:38.280 40   50.97
      40 50.97
      40 50.97
14/11/2025 17:06:24.122 17   50.93
      17 50.93
      17 50.93
14/11/2025 17:05:32.472 100   50.94
      100 50.94
      100 50.94
14/11/2025 17:03:38.780 2   51.08
      2 51.08
      2 51.08
14/11/2025 17:01:00.286 5   51.17
      5 51.17
      5 51.17
14/11/2025 16:58:21.263 100   51.07
      100 51.07
      100 51.07
14/11/2025 16:57:27.786 35   51.05
      35 51.05
      35 51.05
14/11/2025 16:56:40.701 100   51.00
      100 51.00
      100 51.00
14/11/2025 16:55:19.829 50   51.10
      50 51.10
      50 51.10
14/11/2025 16:53:40.700 30   51.08
      30 51.08
      30 51.08
14/11/2025 16:51:53.808 20   51.20
      20 51.20
      20 51.20
14/11/2025 16:48:57.274 50   51.21
      50 51.21
      50 51.21
14/11/2025 16:48:18.047 200   51.25
      200 51.25
      200 51.25
14/11/2025 16:46:32.055 45   51.10
      45 51.10
      45 51.10
14/11/2025 16:45:19.325 4   50.94
      4 50.94
      4 50.94
14/11/2025 16:40:35.347 40   50.88
      40 50.88
      40 50.88
14/11/2025 16:31:40.319 20   50.61
      20 50.61
      20 50.61
14/11/2025 16:31:26.571 1   50.65
      1 50.65
      1 50.65
14/11/2025 16:30:28.200 10   50.67
      10 50.67
      10 50.67
14/11/2025 16:26:49.955 100   50.46
      100 50.46
      100 50.46
14/11/2025 16:26:28.040 20   50.42
      20 50.42
      20 50.42
14/11/2025 16:25:40.717 5   50.36
      5 50.36
      5 50.36
14/11/2025 16:23:13.741 20   50.42
      20 50.42
      20 50.42
14/11/2025 16:19:58.832 100   50.46
      100 50.46
      100 50.46
14/11/2025 16:17:39.247 30   50.63
      30 50.63
      30 50.63
14/11/2025 16:12:14.739 250   50.41
      250 50.41
      250 50.41
14/11/2025 16:11:56.547 18   50.49
      18 50.49
      18 50.49
14/11/2025 16:10:59.984 15   50.68
      15 50.68
      15 50.68
14/11/2025 16:10:59.788 100   50.67
      100 50.67
      100 50.67
14/11/2025 16:07:12.185 5   50.68
      5 50.68
      5 50.68
14/11/2025 16:07:08.555 1   50.68
      1 50.68
      1 50.68
14/11/2025 16:06:50.752 500   50.70
      500 50.70
      500 50.70
14/11/2025 16:04:47.314 15   50.53
      15 50.53
      15 50.53
14/11/2025 16:02:14.067 12   50.52
      12 50.52
      12 50.52
14/11/2025 16:01:55.637 4   50.51
      4 50.51
      4 50.51
14/11/2025 16:01:45.009 10   50.54
      10 50.54
      10 50.54
14/11/2025 16:00:00.494 22   50.63
      22 50.63
      22 50.63
14/11/2025 15:56:05.166 1   50.60
      1 50.60
      1 50.60
14/11/2025 15:55:48.278 102   50.54
      102 50.54
      102 50.54
14/11/2025 15:54:45.001 100   50.60
      100 50.60
      100 50.60
14/11/2025 15:54:36.870 100   50.63
      100 50.63
      100 50.63
14/11/2025 15:54:34.197 100   50.64
      100 50.64
      100 50.64
14/11/2025 15:54:29.199 70   50.67
      70 50.67
      70 50.67
14/11/2025 15:52:43.464 15   50.60
      15 50.60
      15 50.60
14/11/2025 15:52:19.237 300   50.55
      300 50.55
      300 50.55
14/11/2025 15:52:12.515 750   50.50
      750 50.50
      750 50.50
14/11/2025 15:52:12.392 198   50.49
      198 50.49
      198 50.49
14/11/2025 15:52:05.527 70   50.44
      70 50.44
      70 50.44
14/11/2025 15:51:49.743 2   50.33
      2 50.33
      2 50.33
14/11/2025 15:51:34.221 1   50.28
      1 50.28
      1 50.28
14/11/2025 15:51:24.620 10   50.28
      10 50.28
      10 50.28
14/11/2025 15:50:17.701 4   50.40
      4 50.40
      4 50.40
14/11/2025 15:50:03.813 150   50.39
      150 50.39
      150 50.39
14/11/2025 15:50:01.195 20   50.41
      20 50.41
      20 50.41
14/11/2025 15:49:49.825 5   50.40
      5 50.40
      5 50.40
14/11/2025 15:49:27.282 1   50.46
      1 50.46
      1 50.46
14/11/2025 15:48:05.641 165   50.34
      165 50.34
      165 50.34
14/11/2025 15:45:06.250 20   50.09
      20 50.09
      20 50.09
14/11/2025 15:41:51.452 37   49.995
      37 49.995
      37 49.995
14/11/2025 15:41:15.801 70   49.885
      70 49.885
      70 49.885
14/11/2025 15:39:24.257 20   49.79
      20 49.79
      20 49.79
14/11/2025 15:38:53.620 30   49.75
      30 49.75
      30 49.75
14/11/2025 15:37:51.621 10   49.68
      10 49.68
      10 49.68
14/11/2025 15:36:46.775 100   49.67
      100 49.67
      100 49.67
14/11/2025 15:36:33.060 1   49.66
      1 49.66
      1 49.66
14/11/2025 15:36:17.096 1   49.545
      1 49.545
      1 49.545
14/11/2025 15:36:08.632 8   49.505
      8 49.505
      8 49.505
14/11/2025 15:33:04.048 31   49.11
      31 49.11
      31 49.11
14/11/2025 15:31:57.715 20   49.27
      20 49.27
      20 49.27
14/11/2025 15:29:33.380 35   49.265
      5 49.265
      25 49.265
      5 49.265
      35 49.265
14/11/2025 15:28:46.590 21   49.35
      21 49.35
      21 49.35
14/11/2025 15:28:22.431 31   49.36
      31 49.36
      31 49.36
14/11/2025 15:28:01.190 11   49.39
      5 49.39
      11 49.39
      6 49.39
14/11/2025 15:22:10.159 5   49.385
      5 49.385
      5 49.385
14/11/2025 15:21:15.142 17   49.395
      17 49.395
      17 49.395
14/11/2025 15:21:08.469 24   49.445
      24 49.445
      24 49.445
14/11/2025 15:13:51.872 30   49.355
      30 49.355
      30 49.355
14/11/2025 15:13:18.715 350   49.355
      350 49.355
      350 49.355
14/11/2025 15:10:28.955 150   49.40
      150 49.40
      150 49.40
14/11/2025 15:09:38.339 50   49.40
      50 49.40
      50 49.40
14/11/2025 15:09:23.474 21   49.445
      21 49.445
      21 49.445
14/11/2025 15:04:34.812 2   49.395
      2 49.395
      2 49.395
14/11/2025 14:57:49.138 4   49.33
      4 49.33
      4 49.33
14/11/2025 14:54:25.568 500   49.40
      500 49.40
      500 49.40
14/11/2025 14:53:17.759 94   49.305
      94 49.305
      94 49.305
14/11/2025 14:48:45.339 15   49.22
      15 49.22
      15 49.22
14/11/2025 14:48:30.137 30   49.245
      30 49.245
      30 49.245
14/11/2025 14:47:32.715 100   49.18
      100 49.18
      100 49.18
14/11/2025 14:47:19.643 102   49.17
      102 49.17
      102 49.17
14/11/2025 14:44:45.747 10   49.20
      10 49.20
      10 49.20
14/11/2025 14:44:35.606 10   49.195
      10 49.195
      10 49.195
14/11/2025 14:42:38.952 1   49.235
      1 49.235
      1 49.235
14/11/2025 14:41:15.116 116   49.175
      116 49.175
      116 49.175
14/11/2025 14:39:21.515 50   49.175
      50 49.175
      50 49.175
14/11/2025 14:37:27.209 5   49.22
      5 49.22
      5 49.22
14/11/2025 14:36:58.179 1   49.22
      1 49.22
      1 49.22
14/11/2025 14:36:45.597 500   49.18
      500 49.18
      500 49.18
14/11/2025 14:36:00.697 15   49.20
      15 49.20
      15 49.20
14/11/2025 14:33:42.866 150   49.23
      150 49.23
      150 49.23
14/11/2025 14:33:32.373 6   49.28
      6 49.28
      6 49.28
14/11/2025 14:33:01.892 116   49.28
      116 49.28
      116 49.28
14/11/2025 14:32:09.710 20   49.255
      20 49.255
      20 49.255
14/11/2025 14:31:45.068 200   49.285
      200 49.285
      200 49.285
14/11/2025 14:30:05.586 10   49.28
      10 49.28
      10 49.28
14/11/2025 14:28:56.731 61   49.275
      61 49.275
      61 49.275
14/11/2025 14:27:39.734 2   49.24
      2 49.24
      2 49.24
14/11/2025 14:27:22.283 50   49.195
      50 49.195
      50 49.195
14/11/2025 14:27:14.636 10   49.23
      10 49.23
      10 49.23
14/11/2025 14:24:44.678 1   49.155
      1 49.155
      1 49.155
14/11/2025 14:23:15.017 121   49.22
      121 49.22
      121 49.22
14/11/2025 14:20:40.300 61   49.29
      61 49.29
      61 49.29
14/11/2025 14:19:37.655 2   49.30
      2 49.30
      2 49.30
14/11/2025 14:19:24.697 1   49.30
      1 49.30
      1 49.30
14/11/2025 14:14:56.192 20   49.375
      20 49.375
      20 49.375
14/11/2025 14:14:43.903 10   49.37
      10 49.37
      10 49.37
14/11/2025 14:12:00.751 100   49.295
      100 49.295
      100 49.295
14/11/2025 14:10:15.957 260   49.295
      260 49.295
      260 49.295
14/11/2025 14:09:23.964 22   49.29
      22 49.29
      22 49.29
14/11/2025 14:07:03.152 4   49.295
      4 49.295
      4 49.295
14/11/2025 14:03:57.244 200   49.30
      200 49.30
      200 49.30
14/11/2025 14:03:20.755 130   49.33
      130 49.33
      130 49.33
14/11/2025 14:02:48.679 80   49.31
      80 49.31
      80 49.31
14/11/2025 14:01:40.231 200   49.28
      200 49.28
      200 49.28
14/11/2025 14:01:07.352 5   49.295
      5 49.295
      5 49.295
14/11/2025 14:00:41.014 1 500   49.225
      1 500 49.225
      1 500 49.225
14/11/2025 13:59:38.909 10   49.24
      10 49.24
      10 49.24
14/11/2025 13:56:45.816 6   49.22
      6 49.22
      6 49.22
14/11/2025 13:56:25.542 1   49.265
      1 49.265
      1 49.265
14/11/2025 13:56:16.777 2   49.265
      2 49.265
      2 49.265
14/11/2025 13:56:13.571 100   49.235
      100 49.235
      100 49.235
14/11/2025 13:56:09.210 1   49.28
      1 49.28
      1 49.28
14/11/2025 13:50:32.588 54   49.265
      10 49.265
      3 49.265
      41 49.265
      53 49.265
      1 49.265
14/11/2025 13:49:13.150 700   49.225
      700 49.225
      700 49.225
14/11/2025 13:47:17.524 6   49.215
      6 49.215
      6 49.215
14/11/2025 13:47:14.525 3   49.175
      3 49.175
      3 49.175
14/11/2025 13:47:13.889 10   49.185
      10 49.185
      10 49.185
14/11/2025 13:46:32.379 41   49.16
      41 49.16
      41 49.16
14/11/2025 13:46:24.888 175   49.17
      175 49.17
      175 49.17
14/11/2025 13:45:47.397 215   49.145
      115 49.145
      215 49.145
      100 49.145
14/11/2025 13:45:47.290 20   49.145
      20 49.145
      20 49.145
14/11/2025 13:42:22.676 350   49.205
      350 49.205
      350 49.205
14/11/2025 13:42:04.110 10   49.25
      10 49.25
      10 49.25
14/11/2025 13:41:16.378 20   49.21
      20 49.21
      20 49.21
14/11/2025 13:39:49.889 2   49.275
      2 49.275
      2 49.275
14/11/2025 13:39:04.762 102   49.275
      102 49.275
      102 49.275
14/11/2025 13:38:20.870 100   49.29
      100 49.29
      100 49.29
14/11/2025 13:35:07.222 100   49.37
      100 49.37
      100 49.37
14/11/2025 13:33:09.097 3   49.37
      3 49.37
      3 49.37
14/11/2025 13:33:03.968 1   49.40
      1 49.40
      1 49.40
14/11/2025 13:32:49.350 20   49.39
      20 49.39
      20 49.39
14/11/2025 13:32:19.645 1   49.435
      1 49.435
      1 49.435
14/11/2025 13:32:15.052 9   49.425
      9 49.425
      9 49.425
14/11/2025 13:32:10.310 1   49.45
      1 49.45
      1 49.45
14/11/2025 13:30:57.810 3   49.455
      3 49.455
      3 49.455
14/11/2025 13:29:42.910 357   49.47
      357 49.47
      357 49.47
14/11/2025 13:29:28.771 7   49.46
      7 49.46
      7 49.46
14/11/2025 13:27:03.340 200   49.45
      200 49.45
      200 49.45
14/11/2025 13:27:03.290 242   49.41
      242 49.41
      242 49.41
14/11/2025 13:27:02.972 700   49.41
      700 49.41
      700 49.41
14/11/2025 13:26:27.295 700   49.41
      700 49.41
      700 49.41
14/11/2025 13:26:05.795 200   49.40
      200 49.40
      200 49.40
14/11/2025 13:25:27.858 50   49.39
      50 49.39
      50 49.39
14/11/2025 13:25:07.803 190   49.40
      190 49.40
      188 49.40
      2 49.40
14/11/2025 13:23:23.640 141   49.405
      141 49.405
      141 49.405
14/11/2025 13:23:17.146 1   49.43
      1 49.43
      1 49.43
14/11/2025 13:22:55.809 33   49.41
      33 49.41
      33 49.41
14/11/2025 13:22:47.418 1   49.445
      1 49.445
      1 49.445
14/11/2025 13:20:52.626 430   49.41
      430 49.41
      430 49.41
14/11/2025 13:20:52.547 250   49.41
      250 49.41
      5 49.41
      245 49.41
14/11/2025 13:18:08.735 700   49.50
      700 49.50
      700 49.50
14/11/2025 13:17:56.931 38   49.48
      38 49.48
      38 49.48
14/11/2025 13:15:42.543 2   49.485
      2 49.485
      2 49.485
14/11/2025 13:14:16.303 39   49.465
      39 49.465
      39 49.465
14/11/2025 13:13:46.755 15   49.465
      15 49.465
      15 49.465
14/11/2025 13:13:46.668 403   49.50
      30 49.50
      15 49.50
      303 49.50
      100 49.50
      8 49.50
      100 49.50
      250 49.50
14/11/2025 13:11:53.864 115   49.505
      115 49.505
      115 49.505
14/11/2025 13:11:50.866 100   49.505
      100 49.505
      100 49.505
14/11/2025 13:11:42.365 20   49.505
      6 49.505
      20 49.505
      14 49.505
14/11/2025 13:09:48.184 650   49.505
      650 49.505
      650 49.505
14/11/2025 13:09:42.665 130   49.515
      130 49.515
      130 49.515
14/11/2025 13:09:42.560 21   49.52
      21 49.52
      21 49.52
14/11/2025 13:09:22.425 22   49.545
      22 49.545
      22 49.545
14/11/2025 13:07:00.932 172   49.535
      172 49.535
      135 49.535
      37 49.535
14/11/2025 13:07:00.842 100   49.535
      100 49.535
      100 49.535
14/11/2025 13:06:26.636 10   49.565
      10 49.565
      10 49.565
14/11/2025 13:06:13.470 237   49.57
      237 49.57
      237 49.57
14/11/2025 13:06:08.616 500   49.57
      500 49.57
      500 49.57
14/11/2025 13:05:47.816 50   49.61
      50 49.61
      50 49.61
14/11/2025 13:04:46.953 2   49.615
      2 49.615
      2 49.615
14/11/2025 13:02:05.326 150   49.67
      150 49.67
      150 49.67
14/11/2025 13:00:57.171 75   49.70
      75 49.70
      75 49.70
14/11/2025 12:59:44.621 53   49.77
      53 49.77
      53 49.77
14/11/2025 12:59:18.163 230   49.76
      230 49.76
      230 49.76
14/11/2025 12:57:30.339 900   49.73
      900 49.73
      900 49.73
14/11/2025 12:56:24.751 20   49.70
      20 49.70
      20 49.70
14/11/2025 12:52:55.313 700   49.73
      700 49.73
      700 49.73
14/11/2025 12:50:40.433 20   49.72
      20 49.72
      20 49.72
14/11/2025 12:50:30.788 150   49.715
      150 49.715
      150 49.715
14/11/2025 12:49:26.460 379   49.71
      379 49.71
      379 49.71
14/11/2025 12:48:06.747 40   49.70
      40 49.70
      40 49.70
14/11/2025 12:47:15.862 200   49.685
      200 49.685
      20 49.685
      180 49.685
14/11/2025 12:43:55.499 238   49.735
      238 49.735
      238 49.735
14/11/2025 12:43:48.676 25   49.735
      25 49.735
      25 49.735
14/11/2025 12:40:57.484 110   49.735
      110 49.735
      110 49.735
14/11/2025 12:40:20.669 5   49.725
      5 49.725
      5 49.725
14/11/2025 12:40:06.622 50   49.75
      50 49.75
      50 49.75
14/11/2025 12:39:30.266 1   49.76
      1 49.76
      1 49.76
14/11/2025 12:39:13.023 130   49.72
      130 49.72
      130 49.72
14/11/2025 12:38:33.851 10   49.76
      10 49.76
      10 49.76
14/11/2025 12:37:18.855 2   49.795
      2 49.795
      2 49.795
14/11/2025 12:35:01.656 1   49.85
      1 49.85
      1 49.85
14/11/2025 12:34:50.436 100   49.83
      100 49.83
      100 49.83
14/11/2025 12:34:28.652 1   49.855
      1 49.855
      1 49.855
14/11/2025 12:34:00.555 8   49.845
      8 49.845
      8 49.845
14/11/2025 12:33:46.622 2   49.845
      2 49.845
      2 49.845
14/11/2025 12:28:43.508 200   49.82
      200 49.82
      200 49.82
14/11/2025 12:28:06.442 14   49.845
      14 49.845
      14 49.845
14/11/2025 12:28:03.237 2   49.86
      2 49.86
      2 49.86
14/11/2025 12:27:04.881 80   49.835
      80 49.835
      80 49.835
14/11/2025 12:27:01.303 20   49.855
      20 49.855
      20 49.855
14/11/2025 12:26:17.053 1   49.86
      1 49.86
      1 49.86
14/11/2025 12:22:39.139 200   49.78
      200 49.78
      200 49.78
14/11/2025 12:21:26.429 359   49.77
      359 49.77
      359 49.77
14/11/2025 12:20:25.832 358   49.815
      358 49.815
      358 49.815
14/11/2025 12:19:34.959 95   49.80
      38 49.80
      95 49.80
      57 49.80
14/11/2025 12:19:34.901 30   49.80
      30 49.80
      30 49.80
14/11/2025 12:18:44.110 450   49.84
      450 49.84
      450 49.84
14/11/2025 12:16:55.451 390   49.905
      390 49.905
      390 49.905
14/11/2025 12:15:58.499 30   49.925
      30 49.925
      30 49.925
14/11/2025 12:13:04.708 1   49.945
      1 49.945
      1 49.945
14/11/2025 12:12:31.249 140   50.00
      140 50.00
      140 50.00
14/11/2025 12:12:14.323 98   50.00
      81 50.00
      98 50.00
      17 50.00
14/11/2025 12:11:57.416 2   50.01
      2 50.01
      2 50.01
14/11/2025 12:11:05.900 4   50.03
      4 50.03
      4 50.03
14/11/2025 12:10:38.134 12   50.05
      12 50.05
      12 50.05
14/11/2025 12:10:04.672 50   50.05
      50 50.05
      50 50.05
14/11/2025 12:04:12.463 25   50.10
      25 50.10
      25 50.10
14/11/2025 12:03:13.419 3   50.10
      3 50.10
      3 50.10
14/11/2025 11:53:24.542 1   50.22
      1 50.22
      1 50.22
14/11/2025 11:50:42.316 6   50.21
      6 50.21
      6 50.21
14/11/2025 11:46:45.661 85   50.18
      85 50.18
      85 50.18
14/11/2025 11:45:26.441 200   50.18
      200 50.18
      50 50.18
      150 50.18
14/11/2025 11:44:10.782 200   50.21
      200 50.21
      200 50.21
14/11/2025 11:43:27.830 60   50.19
      60 50.19
      60 50.19
14/11/2025 11:43:23.499 30   50.21
      30 50.21
      30 50.21
14/11/2025 11:42:43.594 2   50.22
      2 50.22
      2 50.22
14/11/2025 11:41:08.312 2   50.24
      2 50.24
      2 50.24
14/11/2025 11:40:27.154 5   50.26
      5 50.26
      5 50.26
14/11/2025 11:39:30.286 35   50.25
      35 50.25
      35 50.25
14/11/2025 11:36:40.723 6   50.24
      6 50.24
      6 50.24
14/11/2025 11:32:59.566 10   50.25
      10 50.25
      10 50.25
14/11/2025 11:31:13.694 5   50.23
      5 50.23
      5 50.23
14/11/2025 11:29:12.552 22   50.17
      22 50.17
      22 50.17
14/11/2025 11:27:29.776 20   50.14
      20 50.14
      20 50.14
14/11/2025 11:25:57.321 3   50.14
      3 50.14
      3 50.14
14/11/2025 11:25:32.461 100   50.13
      100 50.13
      100 50.13
14/11/2025 11:24:50.003 2   50.11
      2 50.11
      2 50.11
14/11/2025 11:24:03.581 2   50.13
      2 50.13
      2 50.13
14/11/2025 11:23:40.657 1   50.15
      1 50.15
      1 50.15
14/11/2025 11:23:33.863 10   50.14
      10 50.14
      10 50.14
14/11/2025 11:20:21.255 225   50.08
      225 50.08
      225 50.08
14/11/2025 11:17:33.914 1   50.10
      1 50.10
      1 50.10
14/11/2025 11:17:32.954 3   50.10
      3 50.10
      3 50.10
14/11/2025 11:10:22.156 9   50.08
      9 50.08
      9 50.08
14/11/2025 11:10:19.419 12   50.10
      12 50.10
      12 50.10
14/11/2025 11:08:55.569 10   50.08
      10 50.08
      10 50.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM