Xtrackers II EUR Over.Rate Sw.

613

540

147.8969

       

Date Time Volume Order Volume Price
16/12/2025 20:21:50.226 338   147.8969
      338 147.8969
      338 147.8969
16/12/2025 20:21:08.552 34   147.895
      34 147.895
      34 147.895
16/12/2025 20:19:18.641 140   147.895
      140 147.895
      140 147.895
16/12/2025 20:19:17.824 100   147.8969
      100 147.8969
      100 147.8969
16/12/2025 20:17:22.938 100   147.8969
      100 147.8969
      100 147.8969
16/12/2025 20:17:13.342 68   147.895
      68 147.895
      68 147.895
16/12/2025 20:16:55.629 68   147.895
      68 147.895
      68 147.895
16/12/2025 20:16:53.538 1   147.8969
      1 147.8969
      1 147.8969
16/12/2025 20:14:09.482 102   147.895
      102 147.895
      102 147.895
16/12/2025 20:10:49.669 1   147.8969
      1 147.8969
      1 147.8969
16/12/2025 20:07:54.225 1 300   147.8969
      1 300 147.8969
      1 300 147.8969
16/12/2025 20:05:34.156 9   147.895
      9 147.895
      9 147.895
16/12/2025 20:04:45.275 300   147.8969
      300 147.8969
      300 147.8969
16/12/2025 20:01:28.342 20   147.8969
      20 147.8969
      20 147.8969
16/12/2025 19:51:59.895 16   147.8969
      16 147.8969
      16 147.8969
16/12/2025 19:50:00.693 20   147.895
      20 147.895
      20 147.895
16/12/2025 19:46:09.813 40   147.8969
      40 147.8969
      40 147.8969
16/12/2025 19:43:02.332 170   147.8969
      170 147.8969
      170 147.8969
16/12/2025 19:42:43.094 735   147.8969
      735 147.8969
      735 147.8969
16/12/2025 19:38:38.305 48   147.895
      48 147.895
      48 147.895
16/12/2025 19:38:20.588 1 352   147.8979
      1 352 147.8979
      1 352 147.8979
16/12/2025 19:38:07.691 790   147.8979
      790 147.8979
      790 147.8979
16/12/2025 19:36:13.332 135   147.8979
      135 147.8979
      135 147.8979
16/12/2025 19:34:53.188 55   147.895
      55 147.895
      55 147.895
16/12/2025 19:34:45.089 170   147.895
      170 147.895
      170 147.895
16/12/2025 19:34:33.650 15   147.8989
      15 147.8989
      15 147.8989
16/12/2025 19:32:20.025 17   147.895
      17 147.895
      17 147.895
16/12/2025 19:30:58.622 3   147.895
      3 147.895
      3 147.895
16/12/2025 19:30:48.151 1   147.8989
      1 147.8989
      1 147.8989
16/12/2025 19:29:07.399 7   147.895
      7 147.895
      7 147.895
16/12/2025 19:28:59.720 500   147.8989
      500 147.8989
      500 147.8989
16/12/2025 19:20:22.913 68   147.8989
      68 147.8989
      68 147.8989
16/12/2025 19:20:16.350 27   147.8989
      27 147.8989
      27 147.8989
16/12/2025 19:19:12.495 5   147.895
      5 147.895
      5 147.895
16/12/2025 19:18:25.138 50   147.895
      50 147.895
      50 147.895
16/12/2025 19:16:37.618 20   147.8989
      20 147.8989
      20 147.8989
16/12/2025 19:13:10.555 135   147.8989
      135 147.8989
      135 147.8989
16/12/2025 19:11:39.838 68   147.8989
      68 147.8989
      68 147.8989
16/12/2025 19:10:54.830 200   147.8989
      200 147.8989
      200 147.8989
16/12/2025 19:09:59.243 2   147.8989
      2 147.8989
      2 147.8989
16/12/2025 19:07:14.924 82   147.895
      9 147.895
      73 147.895
      82 147.895
16/12/2025 19:04:04.457 1 488   147.8951
      299 147.8951
      1 488 147.8951
      490 147.8951
      699 147.8951
16/12/2025 19:00:22.887 70   147.8999
      70 147.8999
      70 147.8999
16/12/2025 18:59:15.761 15   147.8951
      15 147.8951
      15 147.8951
16/12/2025 18:49:42.008 60   147.9098
      60 147.9098
      60 147.9098
16/12/2025 18:48:55.138 1   147.8951
      1 147.8951
      1 147.8951
16/12/2025 18:40:05.288 40   147.9098
      40 147.9098
      40 147.9098
16/12/2025 18:38:13.574 3   147.9098
      3 147.9098
      3 147.9098
16/12/2025 18:32:45.139 2   147.9098
      2 147.9098
      2 147.9098
16/12/2025 18:25:14.385 270   147.8951
      270 147.8951
      270 147.8951
16/12/2025 18:24:55.596 33   147.9098
      33 147.9098
      33 147.9098
16/12/2025 18:20:29.656 13   147.9098
      13 147.9098
      13 147.9098
16/12/2025 18:12:15.913 1 000   147.9097
      301 147.9097
      699 147.9097
      1 000 147.9097
16/12/2025 18:08:55.786 2   147.9097
      2 147.9097
      2 147.9097
16/12/2025 18:06:43.874 67   147.9097
      67 147.9097
      67 147.9097
16/12/2025 18:05:10.439 13   147.8952
      13 147.8952
      13 147.8952
16/12/2025 18:03:18.726 408   147.9097
      408 147.9097
      408 147.9097
16/12/2025 18:01:27.409 79   147.9097
      79 147.9097
      79 147.9097
16/12/2025 17:58:14.545 10   147.8952
      10 147.8952
      10 147.8952
16/12/2025 17:53:19.392 165   147.9097
      165 147.9097
      165 147.9097
16/12/2025 17:47:30.207 1 070   147.9097
      299 147.9097
      699 147.9097
      72 147.9097
      1 070 147.9097
16/12/2025 17:45:03.653 20   147.895
      20 147.895
      20 147.895
16/12/2025 17:40:26.516 17   147.895
      17 147.895
      17 147.895
16/12/2025 17:39:15.396 6   147.895
      6 147.895
      6 147.895
16/12/2025 17:38:33.367 40   147.895
      33 147.895
      7 147.895
      40 147.895
16/12/2025 17:35:07.310 285   147.9097
      135 147.9097
      1 147.9097
      284 147.9097
      150 147.9097
16/12/2025 17:29:54.217 1 699   147.8952
      1 199 147.8952
      1 699 147.8952
      500 147.8952
16/12/2025 17:29:25.694 135   147.8999
      135 147.8999
      135 147.8999
16/12/2025 17:28:54.229 19   147.8952
      19 147.8952
      19 147.8952
16/12/2025 17:24:56.445 210   147.8952
      210 147.8952
      210 147.8952
16/12/2025 17:24:49.096 335   147.8999
      335 147.8999
      335 147.8999
16/12/2025 17:24:40.782 350   147.8999
      350 147.8999
      350 147.8999
16/12/2025 17:22:17.113 82   147.8999
      82 147.8999
      82 147.8999
16/12/2025 17:21:51.026 330   147.8952
      299 147.8952
      31 147.8952
      330 147.8952
16/12/2025 17:21:13.677 1 000   147.8999
      1 000 147.8999
      1 000 147.8999
16/12/2025 17:21:03.141 1 050   147.8999
      1 050 147.8999
      1 050 147.8999
16/12/2025 17:18:51.947 8   147.909
      8 147.909
      8 147.909
16/12/2025 17:16:11.110 34   147.907
      34 147.907
      34 147.907
16/12/2025 17:12:57.531 17   147.909
      17 147.909
      17 147.909
16/12/2025 17:11:15.414 659   147.9079
      659 147.9079
      659 147.9079
16/12/2025 17:11:00.167 299   147.9069
      299 147.9069
      299 147.9069
16/12/2025 17:11:00.104 273   147.90
      273 147.90
      273 147.90
16/12/2025 17:06:59.033 208   147.8982
      208 147.8982
      208 147.8982
16/12/2025 17:06:20.853 169   147.909
      169 147.909
      169 147.909
16/12/2025 17:01:34.942 26   147.8952
      26 147.8952
      26 147.8952
16/12/2025 17:01:32.911 3   147.8952
      3 147.8952
      3 147.8952
16/12/2025 17:00:48.002 16   147.8952
      16 147.8952
      16 147.8952
16/12/2025 17:00:47.346 11   147.8952
      11 147.8952
      11 147.8952
16/12/2025 17:00:46.006 20   147.8952
      20 147.8952
      20 147.8952
16/12/2025 17:00:39.672 41   147.8952
      41 147.8952
      41 147.8952
16/12/2025 17:00:38.521 250   147.9087
      250 147.9087
      250 147.9087
16/12/2025 17:00:11.105 305   147.8952
      305 147.8952
      305 147.8952
16/12/2025 16:59:14.045 271   147.909
      271 147.909
      271 147.909
16/12/2025 16:58:41.771 33   147.9076
      33 147.9076
      33 147.9076
16/12/2025 16:57:48.303 8   147.9087
      8 147.9087
      8 147.9087
16/12/2025 16:57:10.054 330   147.902
      330 147.902
      330 147.902
16/12/2025 16:56:50.463 199   147.902
      199 147.902
      199 147.902
16/12/2025 16:54:29.155 200   147.903
      200 147.903
      200 147.903
16/12/2025 16:52:07.876 700   147.909
      1 147.909
      700 147.909
      699 147.909
16/12/2025 16:52:07.779 140   147.895
      140 147.895
      140 147.895
16/12/2025 16:50:40.207 135   147.9086
      135 147.9086
      135 147.9086
16/12/2025 16:50:01.994 699   147.9001
      699 147.9001
      699 147.9001
16/12/2025 16:48:46.691 2 763   147.9006
      850 147.9006
      1 913 147.9006
      2 763 147.9006
16/12/2025 16:48:22.279 3   147.9109
      3 147.9109
      3 147.9109
16/12/2025 16:47:15.640 135   147.9002
      135 147.9002
      135 147.9002
16/12/2025 16:44:42.574 10   147.9002
      10 147.9002
      10 147.9002
16/12/2025 16:44:04.613 350   147.9109
      350 147.9109
      350 147.9109
16/12/2025 16:42:52.989 800   147.9109
      800 147.9109
      800 147.9109
16/12/2025 16:42:36.721 33   147.9109
      33 147.9109
      33 147.9109
16/12/2025 16:42:30.982 28   147.9109
      28 147.9109
      28 147.9109
16/12/2025 16:41:54.218 300   147.9109
      300 147.9109
      300 147.9109
16/12/2025 16:38:49.303 500   147.898
      259 147.898
      241 147.898
      500 147.898
16/12/2025 16:38:23.301 690   147.9109
      690 147.9109
      690 147.9109
16/12/2025 16:37:12.026 800   147.9108
      800 147.9108
      800 147.9108
16/12/2025 16:35:45.709 5   147.9109
      5 147.9109
      5 147.9109
16/12/2025 16:34:43.659 750   147.9109
      699 147.9109
      51 147.9109
      750 147.9109
16/12/2025 16:32:11.246 40   147.9133
      40 147.9133
      40 147.9133
16/12/2025 16:29:50.834 130   147.8983
      130 147.8983
      130 147.8983
16/12/2025 16:28:17.033 450   147.9138
      450 147.9138
      450 147.9138
16/12/2025 16:28:16.497 27   147.8975
      27 147.8975
      27 147.8975
16/12/2025 16:28:07.264 7   147.8973
      7 147.8973
      7 147.8973
16/12/2025 16:27:12.019 183   147.906
      183 147.906
      183 147.906
16/12/2025 16:25:28.053 150   147.8973
      150 147.8973
      150 147.8973
16/12/2025 16:25:13.674 10   147.8995
      10 147.8995
      10 147.8995
16/12/2025 16:23:12.755 51   147.8969
      51 147.8969
      51 147.8969
16/12/2025 16:22:10.474 1 026   147.90
      676 147.90
      350 147.90
      1 026 147.90
16/12/2025 16:22:10.427 699   147.9001
      699 147.9001
      699 147.9001
16/12/2025 16:22:02.907 699   147.9021
      699 147.9021
      699 147.9021
16/12/2025 16:22:02.835 699   147.9051
      699 147.9051
      699 147.9051
16/12/2025 16:21:58.359 330   147.907
      330 147.907
      330 147.907
16/12/2025 16:21:58.336 699   147.9071
      699 147.9071
      699 147.9071
16/12/2025 16:20:37.247 150   147.908
      150 147.908
      150 147.908
16/12/2025 16:19:56.119 34   147.908
      34 147.908
      34 147.908
16/12/2025 16:19:27.833 90   147.9052
      90 147.9052
      90 147.9052
16/12/2025 16:17:00.812 162   147.908
      162 147.908
      162 147.908
16/12/2025 16:16:45.618 540   147.908
      540 147.908
      540 147.908
16/12/2025 16:16:14.653 3   147.908
      3 147.908
      3 147.908
16/12/2025 16:14:55.591 8   147.9052
      8 147.9052
      8 147.9052
16/12/2025 16:14:20.007 25   147.9052
      25 147.9052
      25 147.9052
16/12/2025 16:14:04.835 102   147.9052
      102 147.9052
      102 147.9052
16/12/2025 16:13:08.651 68   147.908
      68 147.908
      68 147.908
16/12/2025 16:12:39.615 8   147.9052
      8 147.9052
      8 147.9052
16/12/2025 16:12:38.843 175   147.908
      175 147.908
      175 147.908
16/12/2025 16:09:46.157 170   147.908
      170 147.908
      170 147.908
16/12/2025 16:06:52.543 699   147.9101
      699 147.9101
      699 147.9101
16/12/2025 16:05:41.002 606   147.9072
      606 147.9072
      606 147.9072
16/12/2025 16:02:40.098 165   147.9127
      165 147.9127
      165 147.9127
16/12/2025 16:01:36.601 58   147.9134
      58 147.9134
      58 147.9134
16/12/2025 16:00:01.666 47   147.9149
      47 147.9149
      47 147.9149
16/12/2025 15:59:28.226 222   147.9072
      222 147.9072
      222 147.9072
16/12/2025 15:58:59.913 980   147.9072
      980 147.9072
      299 147.9072
      681 147.9072
16/12/2025 15:57:02.583 69   147.9149
      69 147.9149
      69 147.9149
16/12/2025 15:55:18.218 140   147.9149
      140 147.9149
      140 147.9149
16/12/2025 15:54:51.711 250   147.9056
      250 147.9056
      250 147.9056
16/12/2025 15:54:47.475 339   147.9149
      339 147.9149
      339 147.9149
16/12/2025 15:54:22.690 135   147.9056
      135 147.9056
      135 147.9056
16/12/2025 15:48:57.015 46   147.92
      46 147.92
      46 147.92
16/12/2025 15:48:32.338 5   147.9211
      5 147.9211
      5 147.9211
16/12/2025 15:48:23.101 507   147.9211
      507 147.9211
      507 147.9211
16/12/2025 15:47:30.668 150   147.9349
      34 147.9349
      5 147.9349
      111 147.9349
      150 147.9349
16/12/2025 15:47:08.530 3 000   147.929
      3 000 147.929
      3 000 147.929
16/12/2025 15:47:07.785 3 000   147.929
      3 000 147.929
      3 000 147.929
16/12/2025 15:47:07.062 3 000   147.929
      3 000 147.929
      3 000 147.929
16/12/2025 15:47:07.004 335   147.9267
      335 147.9267
      335 147.9267
16/12/2025 15:47:06.932 299   147.9241
      299 147.9241
      298 147.9241
      1 147.9241
16/12/2025 15:45:19.624 699   147.9229
      699 147.9229
      699 147.9229
16/12/2025 15:45:19.580 431   147.92
      81 147.92
      350 147.92
      431 147.92
16/12/2025 15:45:19.502 699   147.9199
      699 147.9199
      699 147.9199
16/12/2025 15:45:19.387 699   147.9179
      699 147.9179
      699 147.9179
16/12/2025 15:45:19.316 699   147.9139
      699 147.9139
      699 147.9139
16/12/2025 15:40:52.434 205   147.901
      205 147.901
      205 147.901
16/12/2025 15:39:30.042 699   147.9099
      676 147.9099
      23 147.9099
      699 147.9099
16/12/2025 15:39:08.950 338   147.9138
      338 147.9138
      338 147.9138
16/12/2025 15:37:47.739 245   147.9138
      245 147.9138
      245 147.9138
16/12/2025 15:36:22.333 1   147.9001
      1 147.9001
      1 147.9001
16/12/2025 15:36:04.850 23   147.91
      23 147.91
      23 147.91
16/12/2025 15:35:23.480 500   147.9001
      500 147.9001
      500 147.9001
16/12/2025 15:35:01.509 34   147.91
      34 147.91
      34 147.91
16/12/2025 15:35:01.398 69   147.901
      69 147.901
      69 147.901
16/12/2025 15:32:24.573 250   147.91
      250 147.91
      250 147.91
16/12/2025 15:32:24.178 170   147.91
      170 147.91
      103 147.91
      67 147.91
16/12/2025 15:31:35.833 28   147.901
      28 147.901
      28 147.901
16/12/2025 15:31:21.099 10   147.91
      10 147.91
      10 147.91
16/12/2025 15:29:07.682 7   147.901
      7 147.901
      7 147.901
16/12/2025 15:28:17.525 516   147.9002
      516 147.9002
      516 147.9002
16/12/2025 15:26:02.785 114   147.9011
      114 147.9011
      114 147.9011
16/12/2025 15:24:05.004 13   147.9011
      13 147.9011
      13 147.9011
16/12/2025 15:19:58.005 57   147.902
      57 147.902
      57 147.902
16/12/2025 15:19:03.536 1 000   147.902
      699 147.902
      301 147.902
      1 000 147.902
16/12/2025 15:16:51.279 99   147.9178
      99 147.9178
      99 147.9178
16/12/2025 15:16:46.461 270   147.9178
      270 147.9178
      270 147.9178
16/12/2025 15:15:36.130 642   147.9178
      642 147.9178
      642 147.9178
16/12/2025 15:15:31.736 16   147.9178
      16 147.9178
      16 147.9178
16/12/2025 15:15:15.676 33   147.9178
      33 147.9178
      33 147.9178
16/12/2025 15:14:28.222 70   147.903
      70 147.903
      70 147.903
16/12/2025 15:14:01.975 50   147.9178
      50 147.9178
      50 147.9178
16/12/2025 15:11:22.024 67   147.918
      67 147.918
      67 147.918
16/12/2025 15:08:03.574 320   147.918
      320 147.918
      320 147.918
16/12/2025 15:05:30.944 30   147.918
      30 147.918
      30 147.918
16/12/2025 15:03:54.828 50   147.9041
      50 147.9041
      50 147.9041
16/12/2025 15:03:46.367 40   147.9041
      40 147.9041
      40 147.9041
16/12/2025 15:01:35.375 4   147.9159
      4 147.9159
      4 147.9159
16/12/2025 15:01:34.723 172   147.9159
      40 147.9159
      132 147.9159
      172 147.9159
16/12/2025 14:59:42.617 100   147.9159
      100 147.9159
      100 147.9159
16/12/2025 14:53:43.253 314   147.9042
      314 147.9042
      314 147.9042
16/12/2025 14:53:16.485 15   147.9199
      15 147.9199
      15 147.9199
16/12/2025 14:52:49.347 392   147.9199
      392 147.9199
      392 147.9199
16/12/2025 14:50:57.657 55   147.9043
      55 147.9043
      55 147.9043
16/12/2025 14:49:09.962 1   147.9099
      1 147.9099
      1 147.9099
16/12/2025 14:48:41.150 45   147.9099
      45 147.9099
      45 147.9099
16/12/2025 14:48:28.297 1 000   147.9099
      1 000 147.9099
      1 000 147.9099
16/12/2025 14:47:51.689 54   147.9012
      54 147.9012
      54 147.9012
16/12/2025 14:47:36.578 11   147.9012
      11 147.9012
      11 147.9012
16/12/2025 14:41:43.722 165   147.9199
      165 147.9199
      165 147.9199
16/12/2025 14:40:54.782 34   147.9063
      34 147.9063
      34 147.9063
16/12/2025 14:39:17.486 21   147.9199
      21 147.9199
      21 147.9199
16/12/2025 14:39:05.931 1 350   147.9063
      100 147.9063
      200 147.9063
      1 350 147.9063
      1 050 147.9063
16/12/2025 14:37:12.091 136   147.9057
      136 147.9057
      136 147.9057
16/12/2025 14:32:55.474 27   147.9199
      27 147.9199
      27 147.9199
16/12/2025 14:30:50.282 1 373   147.9046
      674 147.9046
      699 147.9046
      1 373 147.9046
16/12/2025 14:29:57.965 84   147.9199
      84 147.9199
      84 147.9199
16/12/2025 14:28:22.936 101   147.9199
      101 147.9199
      101 147.9199
16/12/2025 14:20:50.485 102   147.9131
      102 147.9131
      102 147.9131
16/12/2025 14:20:44.351 140   147.9199
      140 147.9199
      140 147.9199
16/12/2025 14:19:47.644 67   147.9199
      67 147.9199
      67 147.9199
16/12/2025 14:18:08.958 10   147.9199
      10 147.9199
      10 147.9199
16/12/2025 14:16:19.163 276   147.9199
      276 147.9199
      276 147.9199
16/12/2025 14:16:18.447 2 097   147.9198
      1 398 147.9198
      699 147.9198
      2 097 147.9198
16/12/2025 14:15:26.415 149   147.9198
      149 147.9198
      149 147.9198
16/12/2025 14:15:01.595 1   147.9198
      1 147.9198
      1 147.9198
16/12/2025 14:12:39.581 611   147.9198
      611 147.9198
      611 147.9198
16/12/2025 14:11:55.949 676   147.9111
      676 147.9111
      676 147.9111
16/12/2025 14:10:36.299 1   147.9111
      1 147.9111
      1 147.9111
16/12/2025 14:08:45.362 67   147.9111
      67 147.9111
      67 147.9111
16/12/2025 14:08:25.406 45   147.9102
      45 147.9102
      45 147.9102
16/12/2025 14:08:19.640 7   147.919
      7 147.919
      7 147.919
16/12/2025 14:05:33.727 270   147.916
      270 147.916
      270 147.916
16/12/2025 14:04:30.866 1   147.908
      1 147.908
      1 147.908
16/12/2025 14:03:55.454 8   147.912
      8 147.912
      8 147.912
16/12/2025 14:03:01.770 30   147.912
      30 147.912
      30 147.912
16/12/2025 14:02:51.302 809   147.908
      809 147.908
      809 147.908
16/12/2025 14:02:32.408 85   147.908
      85 147.908
      85 147.908
16/12/2025 14:01:53.193 4   147.908
      4 147.908
      4 147.908
16/12/2025 14:00:58.265 28   147.909
      28 147.909
      28 147.909
16/12/2025 13:59:31.209 100   147.91
      100 147.91
      100 147.91
16/12/2025 13:58:54.825 150   147.91
      150 147.91
      150 147.91
16/12/2025 13:58:15.478 359   147.91
      359 147.91
      359 147.91
16/12/2025 13:52:17.313 1   147.908
      1 147.908
      1 147.908
16/12/2025 13:44:39.262 699   147.9081
      699 147.9081
      699 147.9081
16/12/2025 13:44:39.172 340   147.9082
      340 147.9082
      340 147.9082
16/12/2025 13:43:08.728 30   147.911
      30 147.911
      30 147.911
16/12/2025 13:42:53.633 100   147.911
      100 147.911
      100 147.911
16/12/2025 13:42:35.950 35   147.911
      35 147.911
      35 147.911
16/12/2025 13:41:46.232 234   147.91
      234 147.91
      234 147.91
16/12/2025 13:41:46.185 699   147.9101
      699 147.9101
      699 147.9101
16/12/2025 13:41:00.671 676   147.911
      676 147.911
      676 147.911
16/12/2025 13:40:55.100 699   147.9111
      699 147.9111
      699 147.9111
16/12/2025 13:40:11.646 335   147.913
      335 147.913
      335 147.913
16/12/2025 13:39:33.043 34   147.913
      34 147.913
      34 147.913
16/12/2025 13:39:17.613 27   147.9102
      27 147.9102
      27 147.9102
16/12/2025 13:38:56.269 34   147.915
      34 147.915
      34 147.915
16/12/2025 13:38:29.197 10   147.9102
      10 147.9102
      10 147.9102
16/12/2025 13:37:57.747 89   147.9102
      89 147.9102
      89 147.9102
16/12/2025 13:37:11.332 65   147.9197
      65 147.9197
      65 147.9197
16/12/2025 13:36:34.619 10   147.9199
      10 147.9199
      10 147.9199
16/12/2025 13:35:44.579 117   147.9142
      117 147.9142
      117 147.9142
16/12/2025 13:35:06.571 18   147.9199
      18 147.9199
      18 147.9199
16/12/2025 13:31:49.889 1   147.9199
      1 147.9199
      1 147.9199
16/12/2025 13:31:26.109 197   147.913
      197 147.913
      197 147.913
16/12/2025 13:30:15.719 19   147.9199
      19 147.9199
      19 147.9199
16/12/2025 13:24:49.171 103   147.9102
      103 147.9102
      103 147.9102
16/12/2025 13:23:16.558 2 704   147.9229
      2 704 147.9229
      2 704 147.9229
16/12/2025 13:23:15.854 700   147.9112
      699 147.9112
      700 147.9112
      1 147.9112
16/12/2025 13:19:37.979 207   147.9112
      207 147.9112
      207 147.9112
16/12/2025 13:17:04.967 12   147.9112
      12 147.9112
      12 147.9112
16/12/2025 13:16:21.648 12   147.9112
      12 147.9112
      12 147.9112
16/12/2025 13:11:27.127 1 189   147.9229
      490 147.9229
      1 189 147.9229
      699 147.9229
16/12/2025 13:10:48.478 100   147.9229
      100 147.9229
      100 147.9229
16/12/2025 13:08:18.786 20   147.9228
      20 147.9228
      20 147.9228
16/12/2025 13:07:14.007 34   147.9151
      34 147.9151
      34 147.9151
16/12/2025 13:04:36.008 27   147.9102
      27 147.9102
      27 147.9102
16/12/2025 13:03:36.230 1   147.921
      1 147.921
      1 147.921
16/12/2025 13:02:10.488 6   147.92
      6 147.92
      6 147.92
16/12/2025 13:01:11.446 45   147.921
      45 147.921
      45 147.921
16/12/2025 12:59:00.227 35   147.91
      35 147.91
      35 147.91
16/12/2025 12:56:55.304 507   147.921
      507 147.921
      507 147.921
16/12/2025 12:56:29.902 42   147.91
      42 147.91
      42 147.91
16/12/2025 12:54:15.668 100   147.9151
      100 147.9151
      100 147.9151
16/12/2025 12:50:03.502 32   147.92
      32 147.92
      32 147.92
16/12/2025 12:47:20.421 100   147.91
      100 147.91
      100 147.91
16/12/2025 12:38:13.309 592   147.9177
      592 147.9177
      592 147.9177
16/12/2025 12:37:59.185 415   147.9101
      116 147.9101
      299 147.9101
      415 147.9101
16/12/2025 12:35:02.419 130   147.9176
      130 147.9176
      130 147.9176
16/12/2025 12:34:39.341 1   147.9176
      1 147.9176
      1 147.9176
16/12/2025 12:34:14.789 11   147.9101
      11 147.9101
      11 147.9101
16/12/2025 12:30:49.015 2 000   147.9176
      2 000 147.9176
      2 000 147.9176
16/12/2025 12:30:32.259 241   147.9176
      241 147.9176
      241 147.9176
16/12/2025 12:29:02.350 5   147.9101
      5 147.9101
      5 147.9101
16/12/2025 12:28:15.194 946   147.9176
      946 147.9176
      946 147.9176
16/12/2025 12:27:01.969 130   147.922
      130 147.922
      130 147.922
16/12/2025 12:26:53.974 5   147.9101
      5 147.9101
      5 147.9101
16/12/2025 12:26:45.725 138   147.9101
      138 147.9101
      138 147.9101
16/12/2025 12:25:56.186 40   147.9101
      40 147.9101
      40 147.9101
16/12/2025 12:25:28.279 338   147.922
      338 147.922
      338 147.922
16/12/2025 12:24:22.678 40   147.9082
      40 147.9082
      40 147.9082
16/12/2025 12:23:38.356 6   147.9082
      6 147.9082
      6 147.9082
16/12/2025 12:19:48.623 7   147.9082
      7 147.9082
      7 147.9082
16/12/2025 12:15:32.438 492   147.9122
      492 147.9122
      222 147.9122
      270 147.9122
16/12/2025 12:14:13.393 125   147.921
      125 147.921
      125 147.921
16/12/2025 12:11:32.143 168   147.9229
      168 147.9229
      168 147.9229
16/12/2025 12:10:45.623 260   147.9229
      260 147.9229
      260 147.9229
16/12/2025 12:07:52.701 3 000   147.923
      3 000 147.923
      3 000 147.923
16/12/2025 12:07:51.850 3 000   147.923
      699 147.923
      2 301 147.923
      3 000 147.923
16/12/2025 12:07:28.676 3 000   147.923
      3 000 147.923
      3 000 147.923
16/12/2025 12:07:28.556 699   147.9219
      699 147.9219
      699 147.9219
16/12/2025 12:07:00.452 20   147.911
      20 147.911
      20 147.911
16/12/2025 12:06:18.486 30   147.911
      30 147.911
      30 147.911
16/12/2025 12:05:59.861 25   147.9114
      25 147.9114
      25 147.9114
16/12/2025 12:05:26.685 135   147.9131
      135 147.9131
      135 147.9131
16/12/2025 12:05:05.015 32   147.9229
      32 147.9229
      32 147.9229
16/12/2025 12:04:58.244 865   147.9229
      166 147.9229
      865 147.9229
      699 147.9229
16/12/2025 12:04:54.070 203   147.9229
      203 147.9229
      203 147.9229

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM