Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
77
146,9799
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2025 | 09:47:07,389 | 201 | 146,9799 | |
201 | 146,9799 | |||
201 | 146,9799 | |||
15.08.2025 | 09:46:46,886 | 6 602 | 146,9799 | |
6 602 | 146,9799 | |||
402 | 146,9799 | |||
200 | 146,9799 | |||
6 000 | 146,9799 | |||
15.08.2025 | 09:46:15,825 | 2 375 | 146,9551 | |
2 375 | 146,9551 | |||
2 239 | 146,9551 | |||
136 | 146,9551 | |||
15.08.2025 | 09:45:17,093 | 20 | 146,9551 | |
20 | 146,9551 | |||
20 | 146,9551 | |||
15.08.2025 | 09:44:47,274 | 3 000 | 146,9551 | |
3 000 | 146,9551 | |||
3 000 | 146,9551 | |||
15.08.2025 | 09:43:52,272 | 3 000 | 146,9551 | |
3 000 | 146,9551 | |||
3 000 | 146,9551 | |||
15.08.2025 | 09:43:07,974 | 3 000 | 146,955 | |
3 000 | 146,955 | |||
3 000 | 146,955 | |||
15.08.2025 | 09:41:11,146 | 1 | 146,955 | |
1 | 146,955 | |||
1 | 146,955 | |||
15.08.2025 | 09:40:58,176 | 1 | 146,955 | |
1 | 146,955 | |||
1 | 146,955 | |||
15.08.2025 | 09:40:27,734 | 1 | 146,9502 | |
1 | 146,9502 | |||
1 | 146,9502 | |||
15.08.2025 | 09:40:03,854 | 28 | 146,955 | |
28 | 146,955 | |||
28 | 146,955 | |||
15.08.2025 | 09:38:40,426 | 40 | 146,9503 | |
40 | 146,9503 | |||
40 | 146,9503 | |||
15.08.2025 | 09:36:50,652 | 2 700 | 146,9533 | |
2 700 | 146,9533 | |||
2 700 | 146,9533 | |||
15.08.2025 | 09:36:04,893 | 350 | 146,9551 | |
350 | 146,9551 | |||
350 | 146,9551 | |||
15.08.2025 | 09:34:53,170 | 3 000 | 146,9551 | |
3 000 | 146,9551 | |||
3 000 | 146,9551 | |||
15.08.2025 | 09:34:21,580 | 3 000 | 146,9503 | |
3 000 | 146,9503 | |||
95 | 146,9503 | |||
2 905 | 146,9503 | |||
15.08.2025 | 09:32:48,362 | 25 | 146,9503 | |
25 | 146,9503 | |||
25 | 146,9503 | |||
15.08.2025 | 09:31:32,693 | 1 | 146,9739 | |
1 | 146,9739 | |||
1 | 146,9739 | |||
15.08.2025 | 09:31:26,669 | 60 | 146,9739 | |
60 | 146,9739 | |||
60 | 146,9739 | |||
15.08.2025 | 09:30:57,216 | 53 | 146,9503 | |
53 | 146,9503 | |||
53 | 146,9503 | |||
15.08.2025 | 09:30:45,165 | 54 | 146,9739 | |
54 | 146,9739 | |||
54 | 146,9739 | |||
15.08.2025 | 09:30:33,553 | 3 | 146,9503 | |
3 | 146,9503 | |||
3 | 146,9503 | |||
15.08.2025 | 09:30:00,644 | 3 | 146,9739 | |
3 | 146,9739 | |||
3 | 146,9739 | |||
15.08.2025 | 09:29:40,621 | 1 | 146,9739 | |
1 | 146,9739 | |||
1 | 146,9739 | |||
15.08.2025 | 09:28:30,617 | 3 000 | 146,9551 | |
3 000 | 146,9551 | |||
2 598 | 146,9551 | |||
204 | 146,9551 | |||
198 | 146,9551 | |||
15.08.2025 | 09:28:25,276 | 340 | 146,9649 | |
340 | 146,9649 | |||
340 | 146,9649 | |||
15.08.2025 | 09:27:12,611 | 5 | 146,9649 | |
5 | 146,9649 | |||
5 | 146,9649 | |||
15.08.2025 | 09:26:10,339 | 30 | 146,9551 | |
30 | 146,9551 | |||
30 | 146,9551 | |||
15.08.2025 | 09:24:34,555 | 300 | 146,9681 | |
200 | 146,9681 | |||
300 | 146,9681 | |||
100 | 146,9681 | |||
15.08.2025 | 09:23:15,589 | 150 | 146,9551 | |
131 | 146,9551 | |||
19 | 146,9551 | |||
150 | 146,9551 | |||
15.08.2025 | 09:23:14,499 | 2 000 | 146,974 | |
305 | 146,974 | |||
1 695 | 146,974 | |||
2 000 | 146,974 | |||
15.08.2025 | 09:22:49,785 | 175 | 146,974 | |
175 | 146,974 | |||
175 | 146,974 | |||
15.08.2025 | 09:22:37,451 | 1 | 146,974 | |
1 | 146,974 | |||
1 | 146,974 | |||
15.08.2025 | 09:21:31,663 | 1 | 146,975 | |
1 | 146,975 | |||
1 | 146,975 | |||
15.08.2025 | 09:20:59,567 | 1 | 146,975 | |
1 | 146,975 | |||
1 | 146,975 | |||
15.08.2025 | 09:20:16,484 | 7 | 146,9641 | |
7 | 146,9641 | |||
7 | 146,9641 | |||
15.08.2025 | 09:19:56,593 | 13 | 146,975 | |
13 | 146,975 | |||
13 | 146,975 | |||
15.08.2025 | 09:19:44,714 | 10 | 146,975 | |
10 | 146,975 | |||
10 | 146,975 | |||
15.08.2025 | 09:19:16,283 | 150 | 146,975 | |
150 | 146,975 | |||
150 | 146,975 | |||
15.08.2025 | 09:19:09,451 | 88 | 146,975 | |
88 | 146,975 | |||
88 | 146,975 | |||
15.08.2025 | 09:14:00,029 | 95 | 146,975 | |
95 | 146,975 | |||
95 | 146,975 | |||
15.08.2025 | 09:12:38,114 | 100 | 146,9641 | |
100 | 146,9641 | |||
100 | 146,9641 | |||
15.08.2025 | 09:11:55,446 | 15 | 146,971 | |
15 | 146,971 | |||
15 | 146,971 | |||
15.08.2025 | 09:10:36,531 | 3 | 146,9641 | |
3 | 146,9641 | |||
3 | 146,9641 | |||
15.08.2025 | 09:07:42,194 | 300 | 146,963 | |
150 | 146,963 | |||
150 | 146,963 | |||
300 | 146,963 | |||
15.08.2025 | 09:06:19,232 | 100 | 146,9799 | |
100 | 146,9799 | |||
100 | 146,9799 | |||
15.08.2025 | 09:05:04,669 | 444 | 146,989 | |
444 | 146,989 | |||
444 | 146,989 | |||
15.08.2025 | 09:05:03,578 | 100 | 146,9634 | |
100 | 146,9634 | |||
100 | 146,9634 | |||
15.08.2025 | 09:04:24,647 | 332 | 146,98 | |
136 | 146,98 | |||
60 | 146,98 | |||
1 | 146,98 | |||
72 | 146,98 | |||
69 | 146,98 | |||
130 | 146,98 | |||
136 | 146,98 | |||
60 | 146,98 | |||
15.08.2025 | 08:51:57,142 | 1 | 146,9634 | |
1 | 146,9634 | |||
1 | 146,9634 | |||
15.08.2025 | 08:51:12,469 | 6 | 146,9536 | |
6 | 146,9536 | |||
6 | 146,9536 | |||
15.08.2025 | 08:48:59,691 | 40 | 146,9536 | |
40 | 146,9536 | |||
40 | 146,9536 | |||
15.08.2025 | 08:46:36,418 | 500 | 146,9634 | |
500 | 146,9634 | |||
500 | 146,9634 | |||
15.08.2025 | 08:45:16,921 | 750 | 146,9634 | |
750 | 146,9634 | |||
750 | 146,9634 | |||
15.08.2025 | 08:43:39,996 | 400 | 146,9634 | |
400 | 146,9634 | |||
400 | 146,9634 | |||
15.08.2025 | 08:42:26,418 | 165 | 146,9634 | |
165 | 146,9634 | |||
165 | 146,9634 | |||
15.08.2025 | 08:41:29,793 | 70 | 146,9634 | |
70 | 146,9634 | |||
70 | 146,9634 | |||
15.08.2025 | 08:40:44,023 | 202 | 146,9634 | |
202 | 146,9634 | |||
202 | 146,9634 | |||
15.08.2025 | 08:39:47,653 | 270 | 146,9634 | |
270 | 146,9634 | |||
270 | 146,9634 | |||
15.08.2025 | 08:34:08,991 | 545 | 146,9634 | |
80 | 146,9634 | |||
545 | 146,9634 | |||
465 | 146,9634 | |||
15.08.2025 | 08:25:57,093 | 68 | 146,9634 | |
68 | 146,9634 | |||
68 | 146,9634 | |||
15.08.2025 | 08:16:00,471 | 50 | 146,9634 | |
50 | 146,9634 | |||
50 | 146,9634 | |||
15.08.2025 | 08:00:34,322 | 3 | 146,9486 | |
3 | 146,9486 | |||
3 | 146,9486 | |||
15.08.2025 | 08:00:19,435 | 4 | 146,9634 | |
4 | 146,9634 | |||
4 | 146,9634 | |||
15.08.2025 | 08:00:18,627 | 156 | 146,9634 | |
156 | 146,9634 | |||
66 | 146,9634 | |||
90 | 146,9634 | |||
15.08.2025 | 08:00:16,025 | 8 | 146,9486 | |
8 | 146,9486 | |||
8 | 146,9486 | |||
15.08.2025 | 07:57:04,948 | 300 | 146,9634 | |
300 | 146,9634 | |||
300 | 146,9634 | |||
15.08.2025 | 07:57:02,127 | 3 000 | 146,9605 | |
3 000 | 146,9605 | |||
3 000 | 146,9605 | |||
15.08.2025 | 07:56:50,408 | 3 000 | 146,9604 | |
3 000 | 146,9604 | |||
3 000 | 146,9604 | |||
15.08.2025 | 07:55:44,853 | 2 899 | 146,9604 | |
2 899 | 146,9604 | |||
2 899 | 146,9604 | |||
15.08.2025 | 07:55:22,203 | 3 101 | 146,9604 | |
51 | 146,9604 | |||
3 000 | 146,9604 | |||
50 | 146,9604 | |||
3 101 | 146,9604 | |||
15.08.2025 | 07:54:39,376 | 170 | 146,9503 | |
90 | 146,9503 | |||
80 | 146,9503 | |||
170 | 146,9503 | |||
15.08.2025 | 07:51:08,956 | 30 | 146,9456 | |
30 | 146,9456 | |||
30 | 146,9456 | |||
15.08.2025 | 07:44:54,785 | 50 | 146,9456 | |
50 | 146,9456 | |||
50 | 146,9456 | |||
15.08.2025 | 07:43:10,911 | 6 | 146,9604 | |
6 | 146,9604 | |||
6 | 146,9604 | |||
15.08.2025 | 07:30:44,974 | 2 | 146,9456 | |
2 | 146,9456 | |||
2 | 146,9456 | |||
15.08.2025 | 07:30:12,932 | 1 917 | 146,9604 | |
1 702 | 146,9604 | |||
30 | 146,9604 | |||
175 | 146,9604 | |||
10 | 146,9604 | |||
1 917 | 146,9604 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 09:47:48
Letzte Aktualisierung:
15.08.2025 @ 09:47:48