Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
1292
183,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 10:56:56,067 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 09.07.2025 | 10:55:51,402 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 09.07.2025 | 10:55:41,687 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 09.07.2025 | 10:55:40,385 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 09.07.2025 | 10:55:29,813 | 12 | 182,20 | |
| 12 | 182,20 | |||
| 12 | 182,20 | |||
| 09.07.2025 | 10:55:05,588 | 40 | 182,28 | |
| 40 | 182,28 | |||
| 40 | 182,28 | |||
| 09.07.2025 | 10:55:00,876 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 09.07.2025 | 10:55:00,705 | 60 | 182,24 | |
| 60 | 182,24 | |||
| 60 | 182,24 | |||
| 09.07.2025 | 10:54:51,144 | 110 | 182,24 | |
| 110 | 182,24 | |||
| 110 | 182,24 | |||
| 09.07.2025 | 10:54:49,401 | 26 | 182,22 | |
| 26 | 182,22 | |||
| 26 | 182,22 | |||
| 09.07.2025 | 10:54:39,356 | 60 | 182,24 | |
| 60 | 182,24 | |||
| 60 | 182,24 | |||
| 09.07.2025 | 10:54:05,939 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 09.07.2025 | 10:53:32,547 | 70 | 182,16 | |
| 70 | 182,16 | |||
| 70 | 182,16 | |||
| 09.07.2025 | 10:52:26,451 | 11 | 182,02 | |
| 11 | 182,02 | |||
| 11 | 182,02 | |||
| 09.07.2025 | 10:52:24,091 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 09.07.2025 | 10:52:22,157 | 27 | 182,02 | |
| 27 | 182,02 | |||
| 27 | 182,02 | |||
| 09.07.2025 | 10:51:56,489 | 50 | 182,02 | |
| 50 | 182,02 | |||
| 50 | 182,02 | |||
| 09.07.2025 | 10:51:46,867 | 7 | 182,00 | |
| 7 | 182,00 | |||
| 7 | 182,00 | |||
| 09.07.2025 | 10:51:19,961 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 09.07.2025 | 10:51:16,931 | 110 | 181,88 | |
| 110 | 181,88 | |||
| 110 | 181,88 | |||
| 09.07.2025 | 10:50:58,011 | 40 | 181,86 | |
| 40 | 181,86 | |||
| 40 | 181,86 | |||
| 09.07.2025 | 10:50:48,834 | 110 | 181,88 | |
| 110 | 181,88 | |||
| 110 | 181,88 | |||
| 09.07.2025 | 10:49:03,391 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 09.07.2025 | 10:48:20,666 | 38 | 181,78 | |
| 38 | 181,78 | |||
| 38 | 181,78 | |||
| 09.07.2025 | 10:47:10,968 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.07.2025 | 10:47:00,096 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.07.2025 | 10:46:49,736 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 09.07.2025 | 10:46:38,549 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 09.07.2025 | 10:46:13,506 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 09.07.2025 | 10:46:07,466 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 09.07.2025 | 10:45:43,910 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.07.2025 | 10:45:09,486 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 09.07.2025 | 10:45:05,991 | 20 | 182,04 | |
| 20 | 182,04 | |||
| 20 | 182,04 | |||
| 09.07.2025 | 10:43:35,074 | 30 | 182,02 | |
| 30 | 182,02 | |||
| 30 | 182,02 | |||
| 09.07.2025 | 10:43:20,796 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.07.2025 | 10:43:13,675 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 09.07.2025 | 10:43:13,617 | 50 | 181,98 | |
| 50 | 181,98 | |||
| 50 | 181,98 | |||
| 09.07.2025 | 10:40:40,739 | 15 | 182,12 | |
| 15 | 182,12 | |||
| 15 | 182,12 | |||
| 09.07.2025 | 10:40:37,500 | 60 | 182,10 | |
| 60 | 182,10 | |||
| 60 | 182,10 | |||
| 09.07.2025 | 10:40:12,637 | 100 | 182,16 | |
| 100 | 182,16 | |||
| 100 | 182,16 | |||
| 09.07.2025 | 10:39:51,886 | 13 | 182,24 | |
| 13 | 182,24 | |||
| 13 | 182,24 | |||
| 09.07.2025 | 10:39:14,213 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 09.07.2025 | 10:39:00,980 | 82 | 182,16 | |
| 82 | 182,16 | |||
| 82 | 182,16 | |||
| 09.07.2025 | 10:38:34,434 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 09.07.2025 | 10:37:03,172 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 09.07.2025 | 10:36:03,487 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 09.07.2025 | 10:35:26,306 | 85 | 181,86 | |
| 85 | 181,86 | |||
| 85 | 181,86 | |||
| 09.07.2025 | 10:34:54,534 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.07.2025 | 10:34:16,824 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 09.07.2025 | 10:34:13,880 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.07.2025 | 10:34:13,357 | 25 | 181,88 | |
| 25 | 181,88 | |||
| 25 | 181,88 | |||
| 09.07.2025 | 10:34:10,462 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.07.2025 | 10:33:29,994 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 09.07.2025 | 10:33:18,445 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 09.07.2025 | 10:33:16,779 | 44 | 182,00 | |
| 1 | 182,00 | |||
| 44 | 182,00 | |||
| 23 | 182,00 | |||
| 20 | 182,00 | |||
| 09.07.2025 | 10:33:14,583 | 65 | 182,00 | |
| 65 | 182,00 | |||
| 65 | 182,00 | |||
| 09.07.2025 | 10:33:11,661 | 110 | 182,00 | |
| 29 | 182,00 | |||
| 25 | 182,00 | |||
| 20 | 182,00 | |||
| 4 | 182,00 | |||
| 110 | 182,00 | |||
| 20 | 182,00 | |||
| 8 | 182,00 | |||
| 4 | 182,00 | |||
| 09.07.2025 | 10:33:11,312 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 09.07.2025 | 10:32:17,167 | 110 | 182,00 | |
| 5 | 182,00 | |||
| 15 | 182,00 | |||
| 110 | 182,00 | |||
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 15 | 182,00 | |||
| 22 | 182,00 | |||
| 5 | 182,00 | |||
| 8 | 182,00 | |||
| 09.07.2025 | 10:30:41,762 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 09.07.2025 | 10:29:57,326 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.07.2025 | 10:29:49,610 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 09.07.2025 | 10:29:46,390 | 20 | 181,74 | |
| 20 | 181,74 | |||
| 20 | 181,74 | |||
| 09.07.2025 | 10:29:45,480 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 09.07.2025 | 10:29:11,255 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 09.07.2025 | 10:29:08,661 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 09.07.2025 | 10:28:57,471 | 2 | 181,64 | |
| 2 | 181,64 | |||
| 2 | 181,64 | |||
| 09.07.2025 | 10:28:19,096 | 10 | 181,64 | |
| 10 | 181,64 | |||
| 10 | 181,64 | |||
| 09.07.2025 | 10:27:19,444 | 50 | 181,58 | |
| 50 | 181,58 | |||
| 50 | 181,58 | |||
| 09.07.2025 | 10:26:02,850 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 09.07.2025 | 10:25:17,077 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 09.07.2025 | 10:25:14,561 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 09.07.2025 | 10:24:53,022 | 28 | 181,76 | |
| 28 | 181,76 | |||
| 28 | 181,76 | |||
| 09.07.2025 | 10:24:30,472 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 09.07.2025 | 10:24:12,962 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.07.2025 | 10:24:12,642 | 25 | 181,84 | |
| 25 | 181,84 | |||
| 25 | 181,84 | |||
| 09.07.2025 | 10:24:08,644 | 85 | 181,84 | |
| 85 | 181,84 | |||
| 85 | 181,84 | |||
| 09.07.2025 | 10:24:02,375 | 4 | 181,86 | |
| 4 | 181,86 | |||
| 4 | 181,86 | |||
| 09.07.2025 | 10:23:55,380 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 09.07.2025 | 10:23:54,162 | 50 | 181,76 | |
| 50 | 181,76 | |||
| 50 | 181,76 | |||
| 09.07.2025 | 10:23:11,801 | 15 | 181,70 | |
| 15 | 181,70 | |||
| 15 | 181,70 | |||
| 09.07.2025 | 10:23:09,951 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.07.2025 | 10:23:08,207 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 09.07.2025 | 10:23:08,167 | 40 | 181,58 | |
| 40 | 181,58 | |||
| 40 | 181,58 | |||
| 09.07.2025 | 10:23:00,286 | 110 | 181,58 | |
| 110 | 181,58 | |||
| 110 | 181,58 | |||
| 09.07.2025 | 10:22:34,520 | 20 | 181,34 | |
| 20 | 181,34 | |||
| 20 | 181,34 | |||
| 09.07.2025 | 10:22:31,916 | 15 | 181,34 | |
| 15 | 181,34 | |||
| 15 | 181,34 | |||
| 09.07.2025 | 10:22:29,872 | 50 | 181,34 | |
| 50 | 181,34 | |||
| 50 | 181,34 | |||
| 09.07.2025 | 10:22:15,310 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 09.07.2025 | 10:21:45,929 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 09.07.2025 | 10:21:01,648 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 09.07.2025 | 10:20:55,411 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 09.07.2025 | 10:20:16,542 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 09.07.2025 | 10:20:15,779 | 55 | 181,24 | |
| 55 | 181,24 | |||
| 55 | 181,24 | |||
| 09.07.2025 | 10:19:57,259 | 16 | 181,38 | |
| 16 | 181,38 | |||
| 16 | 181,38 | |||
| 09.07.2025 | 10:19:38,593 | 65 | 181,40 | |
| 65 | 181,40 | |||
| 65 | 181,40 | |||
| 09.07.2025 | 10:18:38,482 | 4 | 181,38 | |
| 4 | 181,38 | |||
| 4 | 181,38 | |||
| 09.07.2025 | 10:18:12,209 | 100 | 181,36 | |
| 100 | 181,36 | |||
| 100 | 181,36 | |||
| 09.07.2025 | 10:17:15,929 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 09.07.2025 | 10:16:50,818 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 09.07.2025 | 10:16:28,974 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 09.07.2025 | 10:15:45,509 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 09.07.2025 | 10:15:25,836 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 09.07.2025 | 10:14:59,984 | 97 | 181,20 | |
| 97 | 181,20 | |||
| 97 | 181,20 | |||
| 09.07.2025 | 10:14:52,890 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 09.07.2025 | 10:14:19,982 | 3 | 181,18 | |
| 3 | 181,18 | |||
| 3 | 181,18 | |||
| 09.07.2025 | 10:11:24,841 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 09.07.2025 | 10:11:09,241 | 2 | 181,12 | |
| 2 | 181,12 | |||
| 2 | 181,12 | |||
| 09.07.2025 | 10:09:42,489 | 3 | 181,08 | |
| 3 | 181,08 | |||
| 3 | 181,08 | |||
| 09.07.2025 | 10:08:41,227 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 09.07.2025 | 10:08:08,389 | 30 | 180,96 | |
| 30 | 180,96 | |||
| 30 | 180,96 | |||
| 09.07.2025 | 10:05:32,059 | 11 | 180,94 | |
| 11 | 180,94 | |||
| 11 | 180,94 | |||
| 09.07.2025 | 10:04:34,089 | 15 | 180,96 | |
| 15 | 180,96 | |||
| 15 | 180,96 | |||
| 09.07.2025 | 10:03:43,065 | 52 | 180,82 | |
| 52 | 180,82 | |||
| 52 | 180,82 | |||
| 09.07.2025 | 10:03:34,967 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 09.07.2025 | 10:02:39,173 | 2 | 180,76 | |
| 2 | 180,76 | |||
| 2 | 180,76 | |||
| 09.07.2025 | 10:02:31,095 | 50 | 180,76 | |
| 50 | 180,76 | |||
| 50 | 180,76 | |||
| 09.07.2025 | 10:02:30,909 | 60 | 180,76 | |
| 60 | 180,76 | |||
| 60 | 180,76 | |||
| 09.07.2025 | 10:02:30,757 | 60 | 180,76 | |
| 60 | 180,76 | |||
| 60 | 180,76 | |||
| 09.07.2025 | 10:02:30,594 | 60 | 180,76 | |
| 60 | 180,76 | |||
| 60 | 180,76 | |||
| 09.07.2025 | 10:02:30,423 | 60 | 180,76 | |
| 60 | 180,76 | |||
| 60 | 180,76 | |||
| 09.07.2025 | 10:02:20,897 | 110 | 180,76 | |
| 110 | 180,76 | |||
| 110 | 180,76 | |||
| 09.07.2025 | 10:02:13,400 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 09.07.2025 | 10:01:51,854 | 30 | 180,78 | |
| 30 | 180,78 | |||
| 30 | 180,78 | |||
| 09.07.2025 | 10:01:49,337 | 26 | 180,74 | |
| 26 | 180,74 | |||
| 26 | 180,74 | |||
| 09.07.2025 | 10:01:23,849 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 09.07.2025 | 10:00:36,411 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 09.07.2025 | 10:00:35,463 | 4 | 180,72 | |
| 4 | 180,72 | |||
| 4 | 180,72 | |||
| 09.07.2025 | 10:00:32,005 | 20 | 180,72 | |
| 20 | 180,72 | |||
| 20 | 180,72 | |||
| 09.07.2025 | 10:00:23,594 | 50 | 180,68 | |
| 50 | 180,68 | |||
| 50 | 180,68 | |||
| 09.07.2025 | 10:00:06,416 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 09.07.2025 | 09:58:30,479 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 09.07.2025 | 09:58:17,997 | 60 | 180,78 | |
| 60 | 180,78 | |||
| 60 | 180,78 | |||
| 09.07.2025 | 09:57:41,270 | 50 | 180,96 | |
| 50 | 180,96 | |||
| 50 | 180,96 | |||
| 09.07.2025 | 09:57:41,082 | 110 | 180,96 | |
| 110 | 180,96 | |||
| 110 | 180,96 | |||
| 09.07.2025 | 09:57:40,949 | 110 | 180,96 | |
| 110 | 180,96 | |||
| 110 | 180,96 | |||
| 09.07.2025 | 09:57:40,812 | 110 | 180,96 | |
| 110 | 180,96 | |||
| 110 | 180,96 | |||
| 09.07.2025 | 09:57:40,614 | 110 | 180,96 | |
| 110 | 180,96 | |||
| 110 | 180,96 | |||
| 09.07.2025 | 09:57:34,570 | 110 | 180,96 | |
| 110 | 180,96 | |||
| 110 | 180,96 | |||
| 09.07.2025 | 09:57:23,852 | 20 | 180,96 | |
| 20 | 180,96 | |||
| 20 | 180,96 | |||
| 09.07.2025 | 09:56:55,243 | 1 900 | 181,00 | |
| 1 900 | 181,00 | |||
| 1 900 | 181,00 | |||
| 09.07.2025 | 09:56:49,826 | 60 | 181,00 | |
| 60 | 181,00 | |||
| 60 | 181,00 | |||
| 09.07.2025 | 09:56:26,953 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 09.07.2025 | 09:55:56,818 | 30 | 181,10 | |
| 30 | 181,10 | |||
| 30 | 181,10 | |||
| 09.07.2025 | 09:55:52,844 | 3 | 181,08 | |
| 3 | 181,08 | |||
| 3 | 181,08 | |||
| 09.07.2025 | 09:55:21,546 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 09.07.2025 | 09:54:44,228 | 60 | 181,04 | |
| 60 | 181,04 | |||
| 60 | 181,04 | |||
| 09.07.2025 | 09:54:41,092 | 55 | 181,04 | |
| 55 | 181,04 | |||
| 55 | 181,04 | |||
| 09.07.2025 | 09:54:01,022 | 40 | 181,18 | |
| 40 | 181,18 | |||
| 40 | 181,18 | |||
| 09.07.2025 | 09:54:00,122 | 110 | 181,18 | |
| 110 | 181,18 | |||
| 110 | 181,18 | |||
| 09.07.2025 | 09:53:59,935 | 110 | 181,18 | |
| 110 | 181,18 | |||
| 110 | 181,18 | |||
| 09.07.2025 | 09:53:59,563 | 110 | 181,18 | |
| 110 | 181,18 | |||
| 110 | 181,18 | |||
| 09.07.2025 | 09:53:59,405 | 110 | 181,18 | |
| 110 | 181,18 | |||
| 110 | 181,18 | |||
| 09.07.2025 | 09:53:59,247 | 110 | 181,18 | |
| 110 | 181,18 | |||
| 110 | 181,18 | |||
| 09.07.2025 | 09:53:55,315 | 110 | 181,18 | |
| 110 | 181,18 | |||
| 110 | 181,18 | |||
| 09.07.2025 | 09:53:30,158 | 25 | 181,18 | |
| 25 | 181,18 | |||
| 25 | 181,18 | |||
| 09.07.2025 | 09:53:05,136 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 09.07.2025 | 09:53:01,286 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 09.07.2025 | 09:52:38,858 | 7 | 181,14 | |
| 7 | 181,14 | |||
| 7 | 181,14 | |||
| 09.07.2025 | 09:52:34,195 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 09.07.2025 | 09:52:19,465 | 16 | 181,16 | |
| 16 | 181,16 | |||
| 16 | 181,16 | |||
| 09.07.2025 | 09:52:07,832 | 4 | 181,18 | |
| 4 | 181,18 | |||
| 4 | 181,18 | |||
| 09.07.2025 | 09:52:01,791 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 09.07.2025 | 09:51:07,356 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 09.07.2025 | 09:50:59,677 | 5 | 181,06 | |
| 5 | 181,06 | |||
| 5 | 181,06 | |||
| 09.07.2025 | 09:50:23,380 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 09.07.2025 | 09:49:29,340 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 09.07.2025 | 09:49:21,103 | 50 | 181,06 | |
| 50 | 181,06 | |||
| 50 | 181,06 | |||
| 09.07.2025 | 09:48:53,058 | 15 | 180,94 | |
| 15 | 180,94 | |||
| 15 | 180,94 | |||
| 09.07.2025 | 09:48:52,920 | 75 | 180,94 | |
| 75 | 180,94 | |||
| 75 | 180,94 | |||
| 09.07.2025 | 09:48:52,423 | 75 | 180,94 | |
| 75 | 180,94 | |||
| 75 | 180,94 | |||
| 09.07.2025 | 09:48:52,216 | 75 | 180,94 | |
| 75 | 180,94 | |||
| 75 | 180,94 | |||
| 09.07.2025 | 09:48:52,089 | 75 | 180,94 | |
| 75 | 180,94 | |||
| 75 | 180,94 | |||
| 09.07.2025 | 09:48:51,889 | 75 | 180,94 | |
| 75 | 180,94 | |||
| 75 | 180,94 | |||
| 09.07.2025 | 09:48:48,647 | 110 | 180,94 | |
| 110 | 180,94 | |||
| 110 | 180,94 | |||
| 09.07.2025 | 09:48:47,414 | 20 | 180,96 | |
| 20 | 180,96 | |||
| 20 | 180,96 | |||
| 09.07.2025 | 09:48:14,560 | 9 | 180,94 | |
| 9 | 180,94 | |||
| 9 | 180,94 | |||
| 09.07.2025 | 09:48:11,668 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 09.07.2025 | 09:47:40,824 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 09.07.2025 | 09:46:57,291 | 45 | 180,92 | |
| 45 | 180,92 | |||
| 45 | 180,92 | |||
| 09.07.2025 | 09:46:57,219 | 30 | 180,96 | |
| 30 | 180,96 | |||
| 30 | 180,96 | |||
| 09.07.2025 | 09:45:21,785 | 507 | 180,92 | |
| 507 | 180,92 | |||
| 507 | 180,92 | |||
| 09.07.2025 | 09:44:59,037 | 60 | 180,92 | |
| 60 | 180,92 | |||
| 60 | 180,92 | |||
| 09.07.2025 | 09:44:51,469 | 890 | 180,94 | |
| 890 | 180,94 | |||
| 890 | 180,94 | |||
| 09.07.2025 | 09:44:44,332 | 110 | 180,94 | |
| 110 | 180,94 | |||
| 110 | 180,94 | |||
| 09.07.2025 | 09:44:15,901 | 25 | 180,90 | |
| 25 | 180,90 | |||
| 25 | 180,90 | |||
| 09.07.2025 | 09:43:33,020 | 27 | 180,88 | |
| 27 | 180,88 | |||
| 27 | 180,88 | |||
| 09.07.2025 | 09:42:55,603 | 39 | 180,86 | |
| 39 | 180,86 | |||
| 39 | 180,86 | |||
| 09.07.2025 | 09:42:36,150 | 25 | 180,90 | |
| 25 | 180,90 | |||
| 25 | 180,90 | |||
| 09.07.2025 | 09:42:34,694 | 60 | 180,90 | |
| 60 | 180,90 | |||
| 60 | 180,90 | |||
| 09.07.2025 | 09:42:27,690 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 09.07.2025 | 09:42:17,667 | 50 | 180,90 | |
| 49 | 180,90 | |||
| 1 | 180,90 | |||
| 50 | 180,90 | |||
| 09.07.2025 | 09:42:14,152 | 110 | 180,90 | |
| 110 | 180,90 | |||
| 110 | 180,90 | |||
| 09.07.2025 | 09:41:38,119 | 85 | 181,00 | |
| 85 | 181,00 | |||
| 85 | 181,00 | |||
| 09.07.2025 | 09:41:29,123 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 09.07.2025 | 09:40:50,293 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 09.07.2025 | 09:39:58,223 | 60 | 180,98 | |
| 60 | 180,98 | |||
| 60 | 180,98 | |||
| 09.07.2025 | 09:39:06,193 | 56 | 181,00 | |
| 56 | 181,00 | |||
| 56 | 181,00 | |||
| 09.07.2025 | 09:38:51,250 | 30 | 181,10 | |
| 30 | 181,10 | |||
| 30 | 181,10 | |||
| 09.07.2025 | 09:38:51,200 | 602 | 181,10 | |
| 452 | 181,10 | |||
| 602 | 181,10 | |||
| 150 | 181,10 | |||
| 09.07.2025 | 09:38:48,745 | 60 | 181,10 | |
| 60 | 181,10 | |||
| 60 | 181,10 | |||
| 09.07.2025 | 09:38:48,501 | 60 | 181,10 | |
| 60 | 181,10 | |||
| 60 | 181,10 | |||
| 09.07.2025 | 09:38:43,102 | 60 | 181,10 | |
| 60 | 181,10 | |||
| 60 | 181,10 | |||
| 09.07.2025 | 09:38:19,528 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 09.07.2025 | 09:37:18,717 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 09.07.2025 | 09:36:20,449 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 09.07.2025 | 09:35:29,398 | 30 | 181,22 | |
| 30 | 181,22 | |||
| 30 | 181,22 | |||
| 09.07.2025 | 09:34:59,897 | 7 | 181,32 | |
| 7 | 181,32 | |||
| 7 | 181,32 | |||
| 09.07.2025 | 09:33:42,849 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 09.07.2025 | 09:32:59,189 | 25 | 181,46 | |
| 25 | 181,46 | |||
| 25 | 181,46 | |||
| 09.07.2025 | 09:31:39,265 | 6 | 181,40 | |
| 6 | 181,40 | |||
| 6 | 181,40 | |||
| 09.07.2025 | 09:30:50,938 | 50 | 181,22 | |
| 50 | 181,22 | |||
| 50 | 181,22 | |||
| 09.07.2025 | 09:30:40,821 | 110 | 181,22 | |
| 110 | 181,22 | |||
| 110 | 181,22 | |||
| 09.07.2025 | 09:30:31,934 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 09.07.2025 | 09:30:17,040 | 2 | 181,24 | |
| 2 | 181,24 | |||
| 2 | 181,24 | |||
| 09.07.2025 | 09:30:14,630 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 09.07.2025 | 09:29:17,839 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 09.07.2025 | 09:29:00,574 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 09.07.2025 | 09:28:39,158 | 25 | 181,22 | |
| 25 | 181,22 | |||
| 25 | 181,22 | |||
| 09.07.2025 | 09:28:38,435 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 09.07.2025 | 09:28:35,412 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 09.07.2025 | 09:27:43,006 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 09.07.2025 | 09:27:19,669 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 09.07.2025 | 09:27:00,706 | 50 | 181,40 | |
| 50 | 181,40 | |||
| 50 | 181,40 | |||
| 09.07.2025 | 09:26:53,683 | 20 | 181,34 | |
| 20 | 181,34 | |||
| 20 | 181,34 | |||
| 09.07.2025 | 09:26:34,401 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 09.07.2025 | 09:26:08,253 | 100 | 181,28 | |
| 100 | 181,28 | |||
| 100 | 181,28 | |||
| 09.07.2025 | 09:26:08,212 | 79 | 181,26 | |
| 79 | 181,26 | |||
| 79 | 181,26 | |||
| 09.07.2025 | 09:25:55,838 | 6 | 181,24 | |
| 6 | 181,24 | |||
| 6 | 181,24 | |||
| 09.07.2025 | 09:25:54,358 | 6 | 181,24 | |
| 6 | 181,24 | |||
| 6 | 181,24 | |||
| 09.07.2025 | 09:25:27,202 | 81 | 181,20 | |
| 81 | 181,20 | |||
| 81 | 181,20 | |||
| 09.07.2025 | 09:24:58,551 | 15 | 180,96 | |
| 15 | 180,96 | |||
| 15 | 180,96 | |||
| 09.07.2025 | 09:23:59,378 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 09.07.2025 | 09:23:50,117 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 09.07.2025 | 09:23:45,820 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 09.07.2025 | 09:23:34,568 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 09.07.2025 | 09:21:55,669 | 25 | 180,54 | |
| 25 | 180,54 | |||
| 25 | 180,54 | |||
| 09.07.2025 | 09:21:49,298 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 09.07.2025 | 09:21:47,891 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 09.07.2025 | 09:21:36,326 | 30 | 180,58 | |
| 30 | 180,58 | |||
| 30 | 180,58 | |||
| 09.07.2025 | 09:21:26,252 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 09.07.2025 | 09:21:09,954 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 09.07.2025 | 09:21:09,821 | 50 | 180,68 | |
| 50 | 180,68 | |||
| 50 | 180,68 | |||
| 09.07.2025 | 09:21:09,504 | 4 | 180,68 | |
| 4 | 180,68 | |||
| 4 | 180,68 | |||
| 09.07.2025 | 09:21:00,909 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 09.07.2025 | 09:20:43,235 | 20 | 180,76 | |
| 20 | 180,76 | |||
| 20 | 180,76 | |||
| 09.07.2025 | 09:20:32,654 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 09.07.2025 | 09:20:12,330 | 70 | 180,74 | |
| 70 | 180,74 | |||
| 70 | 180,74 | |||
| 09.07.2025 | 09:20:12,128 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 09.07.2025 | 09:19:02,929 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 09.07.2025 | 09:18:51,854 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 09.07.2025 | 09:18:46,920 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 09.07.2025 | 09:18:39,678 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 09.07.2025 | 09:18:19,447 | 32 | 180,48 | |
| 32 | 180,48 | |||
| 32 | 180,48 | |||
| 09.07.2025 | 09:18:03,740 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 09.07.2025 | 09:17:46,309 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 09.07.2025 | 09:16:34,537 | 30 | 180,60 | |
| 30 | 180,60 | |||
| 30 | 180,60 | |||
| 09.07.2025 | 09:16:05,621 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 09.07.2025 | 09:16:01,901 | 22 | 180,60 | |
| 22 | 180,60 | |||
| 22 | 180,60 | |||
| 09.07.2025 | 09:14:14,721 | 12 | 180,62 | |
| 12 | 180,62 | |||
| 12 | 180,62 | |||
| 09.07.2025 | 09:13:37,382 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 09.07.2025 | 09:13:33,135 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 09.07.2025 | 09:13:03,860 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 09.07.2025 | 09:12:58,513 | 14 | 180,40 | |
| 14 | 180,40 | |||
| 14 | 180,40 | |||
| 09.07.2025 | 09:12:57,951 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 09.07.2025 | 09:12:57,606 | 75 | 180,40 | |
| 75 | 180,40 | |||
| 75 | 180,40 | |||
| 09.07.2025 | 09:12:50,406 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 09.07.2025 | 09:12:38,638 | 6 | 180,36 | |
| 6 | 180,36 | |||
| 6 | 180,36 | |||
| 09.07.2025 | 09:12:33,004 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 09.07.2025 | 09:11:27,492 | 17 | 180,34 | |
| 17 | 180,34 | |||
| 17 | 180,34 | |||
| 09.07.2025 | 09:11:15,080 | 19 | 180,24 | |
| 19 | 180,24 | |||
| 1 | 180,24 | |||
| 18 | 180,24 | |||
| 09.07.2025 | 09:11:06,293 | 110 | 180,24 | |
| 110 | 180,24 | |||
| 110 | 180,24 | |||
| 09.07.2025 | 09:10:46,839 | 13 | 180,28 | |
| 13 | 180,28 | |||
| 13 | 180,28 | |||
| 09.07.2025 | 09:09:56,049 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 09.07.2025 | 09:09:37,317 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 09.07.2025 | 09:09:34,747 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 09.07.2025 | 09:09:15,477 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 09.07.2025 | 09:09:08,655 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 09.07.2025 | 09:09:08,036 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 09.07.2025 | 09:08:38,793 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 09.07.2025 | 09:08:38,302 | 30 | 180,44 | |
| 30 | 180,44 | |||
| 30 | 180,44 | |||
| 09.07.2025 | 09:08:13,997 | 12 | 180,72 | |
| 12 | 180,72 | |||
| 12 | 180,72 | |||
| 09.07.2025 | 09:07:16,443 | 17 | 180,76 | |
| 17 | 180,76 | |||
| 17 | 180,76 | |||
| 09.07.2025 | 09:06:03,400 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 09.07.2025 | 09:06:02,457 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 09.07.2025 | 09:05:17,395 | 69 | 181,20 | |
| 14 | 181,20 | |||
| 15 | 181,20 | |||
| 40 | 181,20 | |||
| 69 | 181,20 | |||
| 09.07.2025 | 09:05:15,404 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 09.07.2025 | 09:03:40,107 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 09.07.2025 | 09:03:24,412 | 9 | 180,88 | |
| 9 | 180,88 | |||
| 9 | 180,88 | |||
| 09.07.2025 | 09:03:20,847 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 09.07.2025 | 09:03:20,795 | 55 | 181,00 | |
| 55 | 181,00 | |||
| 55 | 181,00 | |||
| 09.07.2025 | 09:03:20,625 | 280 | 181,00 | |
| 210 | 181,00 | |||
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 63 | 181,00 | |||
| 70 | 181,00 | |||
| 150 | 181,00 | |||
| 65 | 181,00 | |||
| 09.07.2025 | 09:03:09,241 | 60 | 181,00 | |
| 10 | 181,00 | |||
| 25 | 181,00 | |||
| 60 | 181,00 | |||
| 15 | 181,00 | |||
| 10 | 181,00 | |||
| 09.07.2025 | 09:02:58,688 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 09.07.2025 | 09:02:26,911 | 50 | 180,92 | |
| 50 | 180,92 | |||
| 50 | 180,92 | |||
| 09.07.2025 | 09:02:15,088 | 25 | 180,66 | |
| 25 | 180,66 | |||
| 25 | 180,66 | |||
| 09.07.2025 | 09:02:12,171 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 09.07.2025 | 09:02:04,309 | 25 | 180,72 | |
| 25 | 180,72 | |||
| 25 | 180,72 | |||
| 09.07.2025 | 09:01:50,897 | 69 | 180,50 | |
| 6 | 180,50 | |||
| 69 | 180,50 | |||
| 63 | 180,50 | |||
| 09.07.2025 | 09:01:36,412 | 22 | 180,40 | |
| 22 | 180,40 | |||
| 22 | 180,40 | |||
| 09.07.2025 | 09:01:13,538 | 29 | 180,20 | |
| 29 | 180,20 | |||
| 29 | 180,20 | |||
| 09.07.2025 | 09:01:13,421 | 61 | 180,20 | |
| 61 | 180,20 | |||
| 60 | 180,20 | |||
| 1 | 180,20 | |||
| 09.07.2025 | 09:01:07,389 | 110 | 180,20 | |
| 110 | 180,20 | |||
| 110 | 180,20 | |||
| 09.07.2025 | 09:01:06,956 | 25 | 180,18 | |
| 25 | 180,18 | |||
| 25 | 180,18 | |||
| 09.07.2025 | 09:01:06,865 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 09.07.2025 | 09:01:06,670 | 60 | 180,10 | |
| 60 | 180,10 | |||
| 60 | 180,10 | |||
| 09.07.2025 | 09:01:05,254 | 90 | 180,10 | |
| 90 | 180,10 | |||
| 90 | 180,10 | |||
| 09.07.2025 | 09:01:01,256 | 3 351 | 180,00 | |
| 25 | 180,00 | |||
| 20 | 180,00 | |||
| 17 | 180,00 | |||
| 75 | 180,00 | |||
| 8 | 180,00 | |||
| 10 | 180,00 | |||
| 25 | 180,00 | |||
| 13 | 180,00 | |||
| 40 | 180,00 | |||
| 5 | 180,00 | |||
| 29 | 180,00 | |||
| 15 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 8 | 180,00 | |||
| 12 | 180,00 | |||
| 113 | 180,00 | |||
| 20 | 180,00 | |||
| 60 | 180,00 | |||
| 4 | 180,00 | |||
| 2 | 180,00 | |||
| 3 | 180,00 | |||
| 6 | 180,00 | |||
| 100 | 180,00 | |||
| 5 | 180,00 | |||
| 60 | 180,00 | |||
| 12 | 180,00 | |||
| 10 | 180,00 | |||
| 65 | 180,00 | |||
| 3 | 180,00 | |||
| 2 | 180,00 | |||
| 90 | 180,00 | |||
| 14 | 180,00 | |||
| 20 | 180,00 | |||
| 8 | 180,00 | |||
| 3 072 | 180,00 | |||
| 3 | 180,00 | |||
| 20 | 180,00 | |||
| 5 | 180,00 | |||
| 279 | 180,00 | |||
| 250 | 180,00 | |||
| 30 | 180,00 | |||
| 17 | 180,00 | |||
| 3 | 180,00 | |||
| 5 | 180,00 | |||
| 2 | 180,00 | |||
| 25 | 180,00 | |||
| 10 | 180,00 | |||
| 12 | 180,00 | |||
| 6 | 180,00 | |||
| 50 | 180,00 | |||
| 225 | 180,00 | |||
| 37 | 180,00 | |||
| 100 | 180,00 | |||
| 4 | 180,00 | |||
| 18 | 180,00 | |||
| 19 | 180,00 | |||
| 95 | 180,00 | |||
| 1 | 180,00 | |||
| 55 | 180,00 | |||
| 5 | 180,00 | |||
| 1 250 | 180,00 | |||
| 23 | 180,00 | |||
| 30 | 180,00 | |||
| 25 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00