Micron Technology Inc.

155

105

200.15

Date Time Volume Order Volume Price
16/12/2025 09:58:15.565 4   200.15
      4 200.15
      4 200.15
16/12/2025 09:57:56.978 62   200.20
      62 200.20
      62 200.20
16/12/2025 09:57:38.969 5   200.35
      5 200.35
      5 200.35
16/12/2025 09:56:16.348 5   199.86
      5 199.86
      5 199.86
16/12/2025 09:55:16.099 7   199.86
      7 199.86
      7 199.86
16/12/2025 09:52:26.613 100   200.00
      100 200.00
      100 200.00
16/12/2025 09:49:57.313 100   200.30
      100 200.30
      100 200.30
16/12/2025 09:48:09.796 25   200.00
      25 200.00
      25 200.00
16/12/2025 09:47:44.501 10   200.55
      10 200.55
      10 200.55
16/12/2025 09:47:28.692 100   200.35
      100 200.35
      100 200.35
16/12/2025 09:45:29.306 100   200.35
      100 200.35
      100 200.35
16/12/2025 09:44:44.994 100   200.60
      100 200.60
      100 200.60
16/12/2025 09:44:33.013 100   200.60
      100 200.60
      100 200.60
16/12/2025 09:41:29.973 31   200.00
      31 200.00
      31 200.00
16/12/2025 09:41:12.569 10   200.40
      10 200.40
      10 200.40
16/12/2025 09:40:16.353 31   199.98
      31 199.98
      31 199.98
16/12/2025 09:37:00.754 4   199.24
      4 199.24
      4 199.24
16/12/2025 09:36:37.724 1   199.98
      1 199.98
      1 199.98
16/12/2025 09:36:36.109 1   199.98
      1 199.98
      1 199.98
16/12/2025 09:35:53.047 30   199.24
      30 199.24
      30 199.24
16/12/2025 09:31:56.506 50   199.30
      50 199.30
      50 199.30
16/12/2025 09:28:32.338 111   199.50
      111 199.50
      101 199.50
      10 199.50
16/12/2025 09:27:39.088 100   199.48
      100 199.48
      100 199.48
16/12/2025 09:23:42.063 5   199.50
      5 199.50
      5 199.50
16/12/2025 09:22:46.057 24   199.16
      24 199.16
      24 199.16
16/12/2025 09:20:28.588 10   199.50
      10 199.50
      10 199.50
16/12/2025 09:20:00.216 30   198.70
      30 198.70
      30 198.70
16/12/2025 09:19:44.125 20   198.52
      20 198.52
      20 198.52
16/12/2025 09:19:40.819 100   199.48
      10 199.48
      90 199.48
      100 199.48
16/12/2025 09:17:43.506 4   199.50
      4 199.50
      4 199.50
16/12/2025 09:16:09.338 7   198.52
      7 198.52
      7 198.52
16/12/2025 09:11:38.747 8   198.76
      8 198.76
      8 198.76
16/12/2025 09:10:02.348 100   198.62
      100 198.62
      100 198.62
16/12/2025 09:09:38.967 100   199.48
      100 199.48
      100 199.48
16/12/2025 09:09:27.773 2   199.48
      2 199.48
      2 199.48
16/12/2025 09:08:08.629 17   198.80
      17 198.80
      17 198.80
16/12/2025 09:07:43.430 150   199.30
      150 199.30
      150 199.30
16/12/2025 09:07:31.268 100   199.28
      100 199.28
      100 199.28
16/12/2025 09:07:29.456 100   199.28
      100 199.28
      100 199.28
16/12/2025 09:02:32.954 100   199.00
      100 199.00
      100 199.00
16/12/2025 09:02:32.350 100   199.00
      100 199.00
      100 199.00
16/12/2025 09:00:28.469 100   198.98
      100 198.98
      100 198.98
16/12/2025 09:00:15.593 100   198.98
      100 198.98
      100 198.98
16/12/2025 09:00:15.088 71   198.98
      71 198.98
      71 198.98
16/12/2025 08:58:59.083 5   198.50
      5 198.50
      5 198.50
16/12/2025 08:55:40.633 6   198.50
      6 198.50
      6 198.50
16/12/2025 08:55:24.706 3   198.50
      3 198.50
      3 198.50
16/12/2025 08:48:43.538 20   198.50
      20 198.50
      20 198.50
16/12/2025 08:48:27.462 50   198.50
      50 198.50
      50 198.50
16/12/2025 08:47:34.263 75   198.60
      75 198.60
      75 198.60
16/12/2025 08:39:39.159 10   198.16
      10 198.16
      10 198.16
16/12/2025 08:38:42.804 79   198.20
      79 198.20
      79 198.20
16/12/2025 08:38:06.401 75   198.30
      75 198.30
      75 198.30
16/12/2025 08:35:11.962 5   198.30
      5 198.30
      5 198.30
16/12/2025 08:34:50.103 75   198.30
      75 198.30
      75 198.30
16/12/2025 08:34:36.479 75   198.50
      75 198.50
      75 198.50
16/12/2025 08:31:18.590 70   198.70
      70 198.70
      70 198.70
16/12/2025 08:26:46.133 5   198.98
      5 198.98
      5 198.98
16/12/2025 08:25:40.583 10   198.70
      10 198.70
      10 198.70
16/12/2025 08:22:03.430 26   198.98
      26 198.98
      26 198.98
16/12/2025 08:21:16.182 5   198.70
      5 198.70
      5 198.70
16/12/2025 08:19:56.448 50   198.98
      50 198.98
      50 198.98
16/12/2025 08:19:56.264 75   198.98
      75 198.98
      75 198.98
16/12/2025 08:19:31.278 75   198.98
      75 198.98
      75 198.98
16/12/2025 08:17:04.075 50   198.98
      50 198.98
      50 198.98
16/12/2025 08:16:32.096 1   198.98
      1 198.98
      1 198.98
16/12/2025 08:15:48.073 2   198.40
      2 198.40
      2 198.40
16/12/2025 08:15:44.994 50   198.40
      50 198.40
      50 198.40
16/12/2025 08:13:10.513 25   198.40
      25 198.40
      25 198.40
16/12/2025 08:12:15.118 5   198.98
      5 198.98
      5 198.98
16/12/2025 08:10:20.483 200   198.70
      200 198.70
      200 198.70
16/12/2025 08:09:48.807 15   198.50
      15 198.50
      15 198.50
16/12/2025 08:09:30.980 50   198.10
      50 198.10
      50 198.10
16/12/2025 08:09:18.430 26   198.48
      26 198.48
      26 198.48
16/12/2025 08:08:15.050 1   198.48
      1 198.48
      1 198.48
16/12/2025 08:06:35.005 26   198.48
      26 198.48
      26 198.48
16/12/2025 08:04:14.458 26   198.48
      26 198.48
      26 198.48
16/12/2025 08:03:49.796 75   198.30
      75 198.30
      75 198.30
16/12/2025 08:02:57.415 8   198.30
      8 198.30
      8 198.30
16/12/2025 08:02:07.005 2   198.30
      2 198.30
      2 198.30
16/12/2025 08:00:17.202 6   198.30
      6 198.30
      2 198.30
      4 198.30
16/12/2025 08:00:05.612 1   198.02
      1 198.02
      1 198.02
16/12/2025 07:58:35.786 4   198.02
      4 198.02
      4 198.02
16/12/2025 07:57:26.750 4   198.02
      4 198.02
      4 198.02
16/12/2025 07:56:31.192 13   198.02
      13 198.02
      13 198.02
16/12/2025 07:56:20.488 20   198.02
      20 198.02
      20 198.02
16/12/2025 07:55:37.590 1   198.02
      1 198.02
      1 198.02
16/12/2025 07:40:34.425 10   198.04
      10 198.04
      10 198.04
16/12/2025 07:39:48.888 26   198.04
      26 198.04
      26 198.04
16/12/2025 07:33:47.974 2   198.30
      2 198.30
      2 198.30
16/12/2025 07:31:06.254 75   198.20
      75 198.20
      75 198.20
16/12/2025 07:31:05.644 2   198.20
      2 198.20
      2 198.20
16/12/2025 07:31:05.039 5   198.20
      5 198.20
      5 198.20
16/12/2025 07:31:04.436 1   198.20
      1 198.20
      1 198.20
16/12/2025 07:30:59.621 75   198.20
      75 198.20
      75 198.20
16/12/2025 07:30:52.146 125   198.10
      50 198.10
      55 198.10
      35 198.10
      35 198.10
      66 198.10
      9 198.10
16/12/2025 07:30:48.517 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.660 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.603 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.501 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.450 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.332 70   198.12
      24 198.12
      70 198.12
      3 198.12
      10 198.12
      19 198.12
      14 198.12
16/12/2025 07:30:23.195 175   198.12
      29 198.12
      12 198.12
      15 198.12
      12 198.12
      9 198.12
      6 198.12
      25 198.12
      15 198.12
      5 198.12
      1 198.12
      75 198.12
      100 198.12
      5 198.12
      1 198.12
      40 198.12
16/12/2025 07:30:23.166 254   198.32
      35 198.32
      135 198.32
      15 198.32
      20 198.32
      27 198.32
      22 198.32
      254 198.32
16/12/2025 07:30:23.013 362   198.38
      15 198.38
      10 198.38
      10 198.38
      15 198.38
      40 198.38
      8 198.38
      5 198.38
      13 198.38
      100 198.38
      100 198.38
      312 198.38
      50 198.38
      35 198.38
      11 198.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)