PayPal Holdings Inc.

230

204

57.63

Date Time Volume Order Volume Price
30/04/2025 14:15:42.767 200   57.63
      200 57.63
      200 57.63
30/04/2025 14:09:40.243 50   57.75
      50 57.75
      50 57.75
30/04/2025 14:09:29.471 15   57.64
      15 57.64
      15 57.64
30/04/2025 14:08:59.535 1   57.64
      1 57.64
      1 57.64
30/04/2025 14:04:53.306 45   57.76
      12 57.76
      33 57.76
      45 57.76
30/04/2025 13:53:35.644 10   57.86
      10 57.86
      10 57.86
30/04/2025 13:48:52.248 5   57.95
      5 57.95
      5 57.95
30/04/2025 13:48:12.161 12   57.97
      12 57.97
      12 57.97
30/04/2025 13:41:31.059 10   57.87
      10 57.87
      10 57.87
30/04/2025 13:41:25.759 250   57.87
      250 57.87
      250 57.87
30/04/2025 13:39:38.536 15   57.99
      15 57.99
      15 57.99
30/04/2025 13:37:42.463 17   58.02
      17 58.02
      17 58.02
30/04/2025 13:34:33.961 51   58.03
      51 58.03
      51 58.03
30/04/2025 13:25:56.182 17   58.00
      7 58.00
      17 58.00
      10 58.00
30/04/2025 13:24:32.841 2   58.03
      2 58.03
      2 58.03
30/04/2025 13:22:00.745 250   58.01
      250 58.01
      250 58.01
30/04/2025 13:20:35.595 2   58.09
      2 58.09
      2 58.09
30/04/2025 13:20:06.544 100   58.01
      100 58.01
      100 58.01
30/04/2025 13:19:57.375 90   58.01
      90 58.01
      90 58.01
30/04/2025 13:19:28.240 2   58.07
      2 58.07
      2 58.07
30/04/2025 13:18:47.513 20   58.08
      20 58.08
      20 58.08
30/04/2025 13:18:01.870 17   58.01
      17 58.01
      17 58.01
30/04/2025 13:17:59.957 17   58.11
      17 58.11
      17 58.11
30/04/2025 13:11:30.662 100   58.10
      100 58.10
      100 58.10
30/04/2025 13:09:10.314 40   58.02
      40 58.02
      40 58.02
30/04/2025 13:08:28.659 200   58.09
      200 58.09
      200 58.09
30/04/2025 13:08:27.957 200   58.09
      200 58.09
      200 58.09
30/04/2025 13:05:59.719 30   58.02
      30 58.02
      30 58.02
30/04/2025 13:04:49.965 122   58.09
      122 58.09
      122 58.09
30/04/2025 13:03:57.830 122   58.09
      122 58.09
      122 58.09
30/04/2025 13:03:17.656 145   58.01
      145 58.01
      145 58.01
30/04/2025 13:03:08.801 27   58.02
      27 58.02
      27 58.02
30/04/2025 12:57:09.038 100   58.09
      100 58.09
      100 58.09
30/04/2025 12:56:57.969 250   58.09
      250 58.09
      250 58.09
30/04/2025 12:52:35.907 20   58.09
      20 58.09
      20 58.09
30/04/2025 12:51:23.781 26   58.09
      26 58.09
      26 58.09
30/04/2025 12:50:19.520 200   58.01
      200 58.01
      200 58.01
30/04/2025 12:48:42.819 70   58.09
      70 58.09
      70 58.09
30/04/2025 12:46:58.204 170   58.09
      170 58.09
      170 58.09
30/04/2025 12:45:47.410 100   58.09
      100 58.09
      100 58.09
30/04/2025 12:45:41.462 4   58.01
      4 58.01
      4 58.01
30/04/2025 12:42:44.438 30   58.09
      30 58.09
      30 58.09
30/04/2025 12:41:23.165 8   58.09
      8 58.09
      8 58.09
30/04/2025 12:39:25.724 15   58.09
      15 58.09
      15 58.09
30/04/2025 12:39:18.498 250   58.09
      250 58.09
      250 58.09
30/04/2025 12:37:41.481 20   58.08
      20 58.08
      20 58.08
30/04/2025 12:37:01.483 250   58.01
      250 58.01
      250 58.01
30/04/2025 12:32:30.621 50   58.05
      50 58.05
      50 58.05
30/04/2025 12:31:18.523 150   58.05
      150 58.05
      150 58.05
30/04/2025 12:31:10.295 18   58.08
      18 58.08
      18 58.08
30/04/2025 12:31:10.221 40   58.10
      40 58.10
      40 58.10
30/04/2025 12:31:10.122 270   58.11
      20 58.11
      250 58.11
      250 58.11
      20 58.11
30/04/2025 12:29:45.156 250   58.11
      250 58.11
      250 58.11
30/04/2025 12:27:31.844 15   58.14
      15 58.14
      15 58.14
30/04/2025 12:26:03.022 3   58.09
      3 58.09
      3 58.09
30/04/2025 12:25:57.989 18   58.14
      18 58.14
      18 58.14
30/04/2025 12:25:04.365 2   58.12
      2 58.12
      2 58.12
30/04/2025 12:23:52.495 16   58.06
      16 58.06
      16 58.06
30/04/2025 12:23:14.490 3   58.12
      3 58.12
      3 58.12
30/04/2025 12:22:34.164 5   58.12
      5 58.12
      5 58.12
30/04/2025 12:20:41.110 20   58.12
      20 58.12
      20 58.12
30/04/2025 12:18:21.859 2   58.10
      2 58.10
      2 58.10
30/04/2025 12:17:59.940 70   58.06
      70 58.06
      70 58.06
30/04/2025 12:17:33.159 50   58.06
      50 58.06
      50 58.06
30/04/2025 12:17:13.838 12   58.06
      12 58.06
      12 58.06
30/04/2025 12:16:37.185 190   58.06
      190 58.06
      190 58.06
30/04/2025 12:16:21.655 35   58.11
      35 58.11
      35 58.11
30/04/2025 12:15:59.530 150   58.11
      150 58.11
      150 58.11
30/04/2025 12:14:32.813 60   58.12
      60 58.12
      60 58.12
30/04/2025 12:13:12.633 34   58.11
      34 58.11
      34 58.11
30/04/2025 12:10:28.247 150   58.12
      150 58.12
      150 58.12
30/04/2025 12:06:12.428 1   58.12
      1 58.12
      1 58.12
30/04/2025 12:05:10.986 33   58.12
      33 58.12
      33 58.12
30/04/2025 12:01:38.701 1   58.13
      1 58.13
      1 58.13
30/04/2025 11:57:11.274 50   58.06
      50 58.06
      50 58.06
30/04/2025 11:54:09.674 50   58.15
      50 58.15
      50 58.15
30/04/2025 11:51:04.872 3   58.15
      3 58.15
      3 58.15
30/04/2025 11:50:37.024 10   58.15
      10 58.15
      10 58.15
30/04/2025 11:50:08.837 10   58.06
      10 58.06
      10 58.06
30/04/2025 11:43:06.525 250   58.05
      250 58.05
      250 58.05
30/04/2025 11:42:06.218 6   58.06
      6 58.06
      6 58.06
30/04/2025 11:41:43.986 26   58.11
      26 58.11
      26 58.11
30/04/2025 11:41:28.052 20   58.06
      20 58.06
      20 58.06
30/04/2025 11:40:30.143 250   58.06
      250 58.06
      250 58.06
30/04/2025 11:38:06.327 90   58.14
      90 58.14
      90 58.14
30/04/2025 11:36:04.318 36   58.06
      36 58.06
      36 58.06
30/04/2025 11:35:10.126 150   58.06
      150 58.06
      150 58.06
30/04/2025 11:33:24.990 114   58.06
      114 58.06
      114 58.06
30/04/2025 11:27:17.412 120   58.06
      120 58.06
      120 58.06
30/04/2025 11:24:03.729 18   58.13
      18 58.13
      18 58.13
30/04/2025 11:23:40.521 17   58.09
      17 58.09
      17 58.09
30/04/2025 11:22:18.322 73   57.95
      72 57.95
      73 57.95
      1 57.95
30/04/2025 11:19:42.230 10   58.10
      10 58.10
      10 58.10
30/04/2025 11:18:09.072 20   57.95
      20 57.95
      20 57.95
30/04/2025 11:17:59.378 100   58.09
      100 58.09
      100 58.09
30/04/2025 11:17:55.510 100   58.01
      100 58.01
      100 58.01
30/04/2025 11:17:55.053 1   58.00
      1 58.00
      1 58.00
30/04/2025 11:17:30.029 250   58.01
      250 58.01
      250 58.01
30/04/2025 11:02:23.060 7   57.88
      7 57.88
      7 57.88
30/04/2025 11:00:03.608 60   58.01
      60 58.01
      60 58.01
30/04/2025 10:58:07.477 5   58.03
      5 58.03
      5 58.03
30/04/2025 10:53:24.011 95   57.87
      95 57.87
      95 57.87
30/04/2025 10:53:11.623 10   58.02
      10 58.02
      10 58.02
30/04/2025 10:39:44.707 21   58.07
      21 58.07
      21 58.07
30/04/2025 10:38:58.994 3   58.08
      3 58.08
      3 58.08
30/04/2025 10:35:11.027 148   58.00
      75 58.00
      23 58.00
      148 58.00
      50 58.00
30/04/2025 10:33:45.520 6   58.01
      6 58.01
      6 58.01
30/04/2025 10:30:58.064 750   58.03
      750 58.03
      750 58.03
30/04/2025 10:30:42.147 250   58.02
      250 58.02
      250 58.02
30/04/2025 10:29:13.496 40   58.27
      40 58.27
      40 58.27
30/04/2025 10:28:55.813 250   58.17
      250 58.17
      250 58.17
30/04/2025 10:28:34.403 250   58.17
      250 58.17
      250 58.17
30/04/2025 10:28:13.091 250   58.17
      250 58.17
      250 58.17
30/04/2025 10:25:16.631 25   58.36
      25 58.36
      25 58.36
30/04/2025 10:22:32.245 9   58.34
      9 58.34
      9 58.34
30/04/2025 10:21:47.822 20   58.18
      20 58.18
      20 58.18
30/04/2025 10:21:44.638 8   58.34
      8 58.34
      8 58.34
30/04/2025 10:21:38.929 11   58.34
      11 58.34
      11 58.34
30/04/2025 10:20:50.197 10   58.34
      10 58.34
      10 58.34
30/04/2025 10:19:13.434 10   58.33
      10 58.33
      10 58.33
30/04/2025 10:16:12.902 63   58.15
      63 58.15
      63 58.15
30/04/2025 10:15:01.283 250   58.14
      250 58.14
      250 58.14
30/04/2025 10:14:38.764 10   58.08
      10 58.08
      10 58.08
30/04/2025 10:11:03.177 25   58.14
      25 58.14
      25 58.14
30/04/2025 10:06:53.805 4   58.14
      4 58.14
      4 58.14
30/04/2025 10:06:41.668 39   58.14
      39 58.14
      39 58.14
30/04/2025 10:04:56.441 750   58.10
      750 58.10
      637 58.10
      113 58.10
30/04/2025 10:04:41.184 250   58.09
      250 58.09
      250 58.09
30/04/2025 10:04:09.037 17   58.10
      17 58.10
      2 58.10
      15 58.10
30/04/2025 10:03:42.182 250   58.10
      250 58.10
      250 58.10
30/04/2025 10:00:31.029 3   58.09
      3 58.09
      3 58.09
30/04/2025 09:58:29.600 40   58.09
      40 58.09
      40 58.09
30/04/2025 09:57:20.991 4   58.09
      4 58.09
      4 58.09
30/04/2025 09:57:17.238 89   58.02
      89 58.02
      89 58.02
30/04/2025 09:51:12.681 57   58.03
      57 58.03
      57 58.03
30/04/2025 09:50:00.005 131   58.09
      131 58.09
      131 58.09
30/04/2025 09:48:18.507 15   58.02
      15 58.02
      15 58.02
30/04/2025 09:42:19.738 2   58.08
      2 58.08
      2 58.08
30/04/2025 09:40:58.429 4   58.08
      4 58.08
      4 58.08
30/04/2025 09:38:51.980 150   58.00
      150 58.00
      150 58.00
30/04/2025 09:38:27.571 20   58.09
      20 58.09
      20 58.09
30/04/2025 09:35:42.269 19   58.09
      19 58.09
      19 58.09
30/04/2025 09:32:40.549 150   58.03
      150 58.03
      150 58.03
30/04/2025 09:32:24.666 200   58.08
      200 58.08
      200 58.08
30/04/2025 09:28:23.572 20   58.10
      20 58.10
      20 58.10
30/04/2025 09:23:32.518 200   58.09
      200 58.09
      200 58.09
30/04/2025 09:22:27.877 100   58.09
      100 58.09
      100 58.09
30/04/2025 09:22:00.482 200   58.09
      200 58.09
      200 58.09
30/04/2025 09:19:14.827 150   58.09
      150 58.09
      150 58.09
30/04/2025 09:19:10.022 28   57.94
      28 57.94
      28 57.94
30/04/2025 09:17:06.799 65   58.02
      65 58.02
      65 58.02
30/04/2025 09:16:52.397 190   58.01
      190 58.01
      190 58.01
30/04/2025 09:14:48.005 100   58.09
      100 58.09
      100 58.09
30/04/2025 09:14:13.363 2   58.09
      2 58.09
      2 58.09
30/04/2025 09:13:47.076 1   58.09
      1 58.09
      1 58.09
30/04/2025 09:13:19.622 1   58.09
      1 58.09
      1 58.09
30/04/2025 09:12:07.374 9   57.95
      9 57.95
      9 57.95
30/04/2025 09:12:00.918 300   58.08
      300 58.08
      50 58.08
      250 58.08
30/04/2025 09:11:51.900 250   58.01
      250 58.01
      250 58.01
30/04/2025 09:09:58.690 40   58.08
      40 58.08
      40 58.08
30/04/2025 09:08:12.579 35   58.09
      35 58.09
      35 58.09
30/04/2025 09:05:57.484 90   58.00
      90 58.00
      90 58.00
30/04/2025 09:04:55.732 10   58.09
      10 58.09
      10 58.09
30/04/2025 09:04:00.860 100   58.00
      100 58.00
      100 58.00
30/04/2025 09:01:14.047 5   58.00
      5 58.00
      5 58.00
30/04/2025 09:01:03.820 20   58.00
      20 58.00
      20 58.00
30/04/2025 09:00:52.206 10   58.09
      10 58.09
      10 58.09
30/04/2025 08:57:11.929 140   58.00
      50 58.00
      140 58.00
      90 58.00
30/04/2025 08:53:51.988 250   57.99
      250 57.99
      250 57.99
30/04/2025 08:53:32.583 10   57.99
      10 57.99
      10 57.99
30/04/2025 08:53:24.019 20   57.85
      20 57.85
      20 57.85
30/04/2025 08:52:32.270 200   57.99
      200 57.99
      200 57.99
30/04/2025 08:45:24.539 50   57.85
      50 57.85
      50 57.85
30/04/2025 08:38:08.157 20   57.85
      20 57.85
      20 57.85
30/04/2025 08:30:21.398 5   58.00
      5 58.00
      5 58.00
30/04/2025 08:29:17.652 15   58.00
      15 58.00
      15 58.00
30/04/2025 08:28:33.852 10   58.00
      10 58.00
      10 58.00
30/04/2025 08:27:58.848 7   57.85
      7 57.85
      7 57.85
30/04/2025 08:27:28.157 15   57.85
      15 57.85
      15 57.85
30/04/2025 08:22:45.462 50   58.00
      50 58.00
      50 58.00
30/04/2025 08:20:12.218 3   57.85
      3 57.85
      3 57.85
30/04/2025 08:19:50.476 4   58.00
      4 58.00
      4 58.00
30/04/2025 08:15:47.626 15   57.85
      15 57.85
      15 57.85
30/04/2025 08:15:05.953 30   57.85
      30 57.85
      30 57.85
30/04/2025 08:12:48.724 51   58.00
      51 58.00
      51 58.00
30/04/2025 08:11:28.510 10   57.99
      10 57.99
      10 57.99
30/04/2025 08:11:08.573 10   57.99
      10 57.99
      10 57.99
30/04/2025 08:10:02.847 2   57.99
      2 57.99
      2 57.99
30/04/2025 08:07:04.701 90   58.01
      90 58.01
      90 58.01
30/04/2025 08:04:19.499 60   57.85
      60 57.85
      40 57.85
      20 57.85
30/04/2025 08:04:09.845 20   58.01
      20 58.01
      20 58.01
30/04/2025 08:04:04.398 5   58.01
      5 58.01
      5 58.01
30/04/2025 08:01:51.673 10   58.01
      10 58.01
      10 58.01
30/04/2025 08:00:27.078 3   58.01
      3 58.01
      3 58.01
30/04/2025 07:59:23.310 50   57.85
      50 57.85
      50 57.85
30/04/2025 07:48:31.697 4   58.01
      4 58.01
      4 58.01
30/04/2025 07:48:15.599 1   58.01
      1 58.01
      1 58.01
30/04/2025 07:46:25.261 2   58.09
      2 58.09
      2 58.09
30/04/2025 07:38:52.972 20   58.00
      20 58.00
      20 58.00
30/04/2025 07:38:13.411 10   58.00
      10 58.00
      10 58.00
30/04/2025 07:36:39.890 10   58.00
      10 58.00
      10 58.00
30/04/2025 07:32:03.514 39   58.00
      39 58.00
      39 58.00
30/04/2025 07:30:32.444 66   58.00
      50 58.00
      16 58.00
      66 58.00
30/04/2025 07:30:06.181 514   58.00
      171 58.00
      20 58.00
      150 58.00
      1 58.00
      85 58.00
      10 58.00
      4 58.00
      15 58.00
      150 58.00
      58 58.00
      90 58.00
      250 58.00
      24 58.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)