Tradegate Exchange

Rheinmetall AG

6102

4233

1592.50

Date	Time	Volume	Order Volume	Price
14/05/2025	18:03:36.288	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:03:03.509	25		1 592.50
			2	1 592.50
			23	1 592.50
			25	1 592.50
14/05/2025	18:02:18.695	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:01:58.284	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	18:01:42.990	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	18:01:15.670	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:01:12.674	10		1 590.50
			10	1 590.50
			10	1 590.50
14/05/2025	18:01:01.217	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:00:45.009	3		1 590.50
			3	1 590.50
			3	1 590.50
14/05/2025	18:00:33.589	10		1 592.50
			10	1 592.50
			10	1 592.50
14/05/2025	18:00:16.216	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:00:14.770	3		1 590.50
			3	1 590.50
			3	1 590.50
14/05/2025	18:00:09.608	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:59:42.629	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	17:59:42.501	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:59:34.758	4		1 592.50
			4	1 592.50
			4	1 592.50
14/05/2025	17:59:11.392	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	17:59:08.290	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:59:05.976	1		1 591.00
			1	1 591.00
			1	1 591.00
14/05/2025	17:58:59.621	11		1 591.00
			2	1 591.00
			1	1 591.00
			8	1 591.00
			11	1 591.00
14/05/2025	17:58:27.788	34		1 592.50
			34	1 592.50
			30	1 592.50
			2	1 592.50
			2	1 592.50
14/05/2025	17:58:21.193	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:58:16.850	27		1 592.50
			27	1 592.50
			27	1 592.50
14/05/2025	17:58:15.737	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:58:11.225	11		1 592.50
			11	1 592.50
			11	1 592.50
14/05/2025	17:58:03.790	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:58:03.589	10		1 592.50
			10	1 592.50
			10	1 592.50
14/05/2025	17:57:56.127	3		1 591.00
			3	1 591.00
			1	1 591.00
			2	1 591.00
14/05/2025	17:57:54.315	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:57:39.925	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:57:24.688	3		1 594.50
			3	1 594.50
			3	1 594.50
14/05/2025	17:57:23.215	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:57:11.544	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:57:05.249	1		1 591.00
			1	1 591.00
			1	1 591.00
14/05/2025	17:56:29.278	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:56:15.489	32		1 593.00
			32	1 593.00
			32	1 593.00
14/05/2025	17:56:11.372	33		1 593.00
			1	1 593.00
			2	1 593.00
			30	1 593.00
			33	1 593.00
14/05/2025	17:55:50.424	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:55:41.770	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:55:03.828	5		1 593.00
			5	1 593.00
			5	1 593.00
14/05/2025	17:55:01.878	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:54:52.051	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:43.192	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:40.174	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:26.773	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:23.763	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:20.046	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:08.841	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:53:54.246	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:53:43.231	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:53:36.864	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:53:05.638	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:53:03.107	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:52:54.695	7		1 594.50
			7	1 594.50
			7	1 594.50
14/05/2025	17:52:51.392	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	17:52:16.306	1		1 591.50
			1	1 591.50
			1	1 591.50
14/05/2025	17:52:13.346	3		1 591.50
			3	1 591.50
			3	1 591.50
14/05/2025	17:52:11.738	1		1 591.50
			1	1 591.50
			1	1 591.50
14/05/2025	17:52:05.394	12		1 594.50
			2	1 594.50
			10	1 594.50
			1	1 594.50
			1	1 594.50
			10	1 594.50
14/05/2025	17:51:27.361	5		1 594.50
			5	1 594.50
			5	1 594.50
14/05/2025	17:51:11.959	14		1 594.50
			14	1 594.50
			14	1 594.50
14/05/2025	17:51:01.749	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	17:50:57.396	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:50:54.052	25		1 591.00
			12	1 591.00
			3	1 591.00
			22	1 591.00
			10	1 591.00
			1	1 591.00
			2	1 591.00
14/05/2025	17:50:21.790	30		1 591.00
			30	1 591.00
			30	1 591.00
14/05/2025	17:50:19.618	501		1 594.50
			1	1 594.50
			500	1 594.50
			100	1 594.50
			5	1 594.50
			234	1 594.50
			2	1 594.50
			100	1 594.50
			60	1 594.50
14/05/2025	17:49:17.399	8		1 590.50
			8	1 590.50
			8	1 590.50
14/05/2025	17:49:16.570	45		1 592.50
			45	1 592.50
			45	1 592.50
14/05/2025	17:49:16.488	30		1 593.00
			30	1 593.00
			30	1 593.00
14/05/2025	17:49:15.394	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:49:09.177	30		1 593.00
			30	1 593.00
			30	1 593.00
14/05/2025	17:49:06.314	4		1 593.00
			4	1 593.00
			4	1 593.00
14/05/2025	17:49:06.208	106		1 593.50
			2	1 593.50
			93	1 593.50
			106	1 593.50
			11	1 593.50
14/05/2025	17:48:58.300	5		1 594.50
			5	1 594.50
			5	1 594.50
14/05/2025	17:48:44.653	5		1 594.50
			5	1 594.50
			5	1 594.50
14/05/2025	17:48:32.588	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:48:32.512	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:48:05.196	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:47:48.815	6		1 594.50
			6	1 594.50
			4	1 594.50
			2	1 594.50
14/05/2025	17:47:30.999	2		1 593.50
			2	1 593.50
			2	1 593.50
14/05/2025	17:47:19.484	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:47:04.377	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	17:46:50.832	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:46:49.724	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:46:16.508	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:46:04.629	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:45:15.418	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:45:10.105	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:45:00.320	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	17:44:38.375	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:37.501	8		1 594.00
			8	1 594.00
			8	1 594.00
14/05/2025	17:44:30.625	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:26.669	40		1 594.00
			40	1 594.00
			40	1 594.00
14/05/2025	17:44:26.512	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:18.045	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	17:44:15.128	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:08.695	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:01.040	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:43:34.087	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:43:14.841	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:43:12.628	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:43:11.909	8		1 594.00
			8	1 594.00
			8	1 594.00
14/05/2025	17:42:57.933	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:42:50.084	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:42:46.414	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:42:44.857	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:42:31.356	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	17:42:27.087	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:42:16.880	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:42:07.325	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:42:02.736	111		1 594.00
			10	1 594.00
			40	1 594.00
			71	1 594.00
			1	1 594.00
			100	1 594.00
14/05/2025	17:41:47.509	30		1 593.50
			30	1 593.50
			30	1 593.50
14/05/2025	17:41:41.970	2		1 592.50
			2	1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:41:31.626	8		1 593.50
			8	1 593.50
			8	1 593.50
14/05/2025	17:41:17.233	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	17:41:04.884	8		1 593.50
			8	1 593.50
			8	1 593.50
14/05/2025	17:41:03.461	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	17:40:53.943	12		1 593.50
			12	1 593.50
			12	1 593.50
14/05/2025	17:39:58.182	30		1 593.00
			30	1 593.00
			30	1 593.00
14/05/2025	17:39:57.621	4		1 592.50
			4	1 592.50
			4	1 592.50
14/05/2025	17:39:49.278	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:39:43.632	5		1 593.50
			5	1 593.50
			5	1 593.50
14/05/2025	17:39:43.527	3		1 594.00
			3	1 594.00
			3	1 594.00
14/05/2025	17:39:41.513	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:39:40.422	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:39:35.792	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:39:22.578	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:39:13.645	3		1 594.50
			3	1 594.50
			3	1 594.50
14/05/2025	17:38:48.590	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:37:58.875	6		1 593.00
			6	1 593.00
			6	1 593.00
14/05/2025	17:37:53.329	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	17:37:28.043	10		1 595.50
			10	1 595.50
			10	1 595.50
14/05/2025	17:37:23.265	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	17:37:19.222	2		1 595.50
			2	1 595.50
			2	1 595.50
14/05/2025	17:37:05.152	15		1 592.50
			15	1 592.50
			15	1 592.50
14/05/2025	17:36:58.964	5		1 596.50
			5	1 596.50
			5	1 596.50
14/05/2025	17:36:58.912	1		1 596.50
			1	1 596.50
			1	1 596.50
14/05/2025	17:36:55.043	114		1 592.00
			30	1 592.00
			75	1 592.00
			114	1 592.00
			1	1 592.00
			8	1 592.00
14/05/2025	17:36:32.419	189		1 592.00
			1	1 592.00
			100	1 592.00
			20	1 592.00
			2	1 592.00
			1	1 592.00
			1	1 592.00
			2	1 592.00
			3	1 592.00
			1	1 592.00
			1	1 592.00
			4	1 592.00
			50	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			2	1 592.00
			6	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			10	1 592.00
			130	1 592.00
			1	1 592.00
			2	1 592.00
			30	1 592.00
14/05/2025	17:29:56.090	20		1 587.00
			20	1 587.00
			20	1 587.00
14/05/2025	17:29:54.281	3		1 587.50
			3	1 587.50
			3	1 587.50
14/05/2025	17:29:44.147	20		1 588.50
			20	1 588.50
			20	1 588.50
14/05/2025	17:29:35.064	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:29:26.056	8		1 589.50
			8	1 589.50
			8	1 589.50
14/05/2025	17:29:20.457	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:29:11.414	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:29:08.687	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:28:55.592	2		1 589.00
			2	1 589.00
			2	1 589.00
14/05/2025	17:28:35.675	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:28:29.827	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	17:28:14.374	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:27:46.174	3		1 586.50
			3	1 586.50
			3	1 586.50
14/05/2025	17:27:44.361	1		1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	17:27:40.692	11		1 587.00
			4	1 587.00
			1	1 587.00
			1	1 587.00
			1	1 587.00
			10	1 587.00
			4	1 587.00
			1	1 587.00
14/05/2025	17:26:45.063	40		1 586.00
			40	1 586.00
			40	1 586.00
14/05/2025	17:26:39.877	20		1 586.50
			20	1 586.50
			20	1 586.50
14/05/2025	17:26:33.242	10		1 586.00
			10	1 586.00
			10	1 586.00
14/05/2025	17:26:32.515	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:26:27.135	3		1 587.00
			3	1 587.00
			3	1 587.00
14/05/2025	17:26:21.950	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:26:19.035	3		1 586.00
			3	1 586.00
			3	1 586.00
14/05/2025	17:26:18.716	2		1 586.00
			2	1 586.00
			2	1 586.00
14/05/2025	17:26:15.911	10		1 586.00
			10	1 586.00
			10	1 586.00
14/05/2025	17:26:03.532	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:25:46.528	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:25:35.665	4		1 586.00
			4	1 586.00
			4	1 586.00
14/05/2025	17:25:34.953	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:25:04.653	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:24:52.179	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:24:45.191	3		1 586.50
			3	1 586.50
			3	1 586.50
14/05/2025	17:24:35.879	1		1 585.00
			1	1 585.00
			1	1 585.00
14/05/2025	17:24:25.141	5		1 583.50
			5	1 583.50
			5	1 583.50
14/05/2025	17:24:15.039	1		1 584.50
			1	1 584.50
			1	1 584.50
14/05/2025	17:24:07.788	3		1 583.50
			3	1 583.50
			3	1 583.50
14/05/2025	17:24:03.158	1		1 583.00
			1	1 583.00
			1	1 583.00
14/05/2025	17:24:00.741	1		1 584.00
			1	1 584.00
			1	1 584.00
14/05/2025	17:23:51.683	1		1 584.00
			1	1 584.00
			1	1 584.00
14/05/2025	17:23:45.443	1		1 584.50
			1	1 584.50
			1	1 584.50
14/05/2025	17:23:38.997	1		1 584.50
			1	1 584.50
			1	1 584.50
14/05/2025	17:23:21.994	1		1 583.50
			1	1 583.50
			1	1 583.50
14/05/2025	17:23:17.052	2		1 583.50
			2	1 583.50
			2	1 583.50
14/05/2025	17:23:07.569	10		1 583.50
			10	1 583.50
			10	1 583.50
14/05/2025	17:23:07.454	8		1 584.00
			8	1 584.00
			8	1 584.00
14/05/2025	17:22:59.104	20		1 584.00
			20	1 584.00
			20	1 584.00
14/05/2025	17:22:33.354	4		1 585.00
			4	1 585.00
			4	1 585.00
14/05/2025	17:22:00.103	40		1 585.50
			40	1 585.50
			40	1 585.50
14/05/2025	17:21:57.756	3		1 585.50
			3	1 585.50
			3	1 585.50
14/05/2025	17:21:50.510	1		1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	17:21:33.404	1		1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	17:21:04.577	40		1 586.00
			40	1 586.00
			40	1 586.00
14/05/2025	17:21:04.509	40		1 586.00
			40	1 586.00
			40	1 586.00
14/05/2025	17:21:02.880	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:20:49.698	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:20:47.890	12		1 585.50
			12	1 585.50
			12	1 585.50
14/05/2025	17:20:32.815	5		1 586.50
			5	1 586.50
			5	1 586.50
14/05/2025	17:20:31.179	4		1 586.00
			4	1 586.00
			4	1 586.00
14/05/2025	17:20:06.417	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:20:02.285	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:19:55.346	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:19:40.391	6		1 586.00
			3	1 586.00
			3	1 586.00
			6	1 586.00
14/05/2025	17:19:37.558	9		1 586.50
			9	1 586.50
			9	1 586.50
14/05/2025	17:19:25.962	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:19:18.201	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:19:14.948	20		1 586.50
			20	1 586.50
			20	1 586.50
14/05/2025	17:18:53.723	20		1 586.50
			20	1 586.50
			20	1 586.50
14/05/2025	17:18:39.100	5		1 585.50
			5	1 585.50
			5	1 585.50
14/05/2025	17:18:23.355	5		1 585.50
			5	1 585.50
			5	1 585.50
14/05/2025	17:18:12.986	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:18:06.695	5		1 586.50
			5	1 586.50
			5	1 586.50
14/05/2025	17:18:01.753	23		1 588.00
			1	1 588.00
			1	1 588.00
			10	1 588.00
			10	1 588.00
			1	1 588.00
			23	1 588.00
14/05/2025	17:17:35.626	40		1 588.00
			40	1 588.00
			40	1 588.00
14/05/2025	17:17:32.026	1		1 588.00
			1	1 588.00
			1	1 588.00
14/05/2025	17:17:26.794	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	17:17:13.913	1		1 588.00
			1	1 588.00
			1	1 588.00
14/05/2025	17:17:03.447	1		1 588.00
			1	1 588.00
			1	1 588.00
14/05/2025	17:16:57.399	1		1 588.00
			1	1 588.00
			1	1 588.00
14/05/2025	17:16:43.225	2		1 588.00
			2	1 588.00
			2	1 588.00
14/05/2025	17:16:34.418	3		1 587.00
			3	1 587.00
			3	1 587.00
14/05/2025	17:16:19.542	9		1 586.00
			1	1 586.00
			8	1 586.00
			9	1 586.00
14/05/2025	17:16:15.509	2		1 587.00
			1	1 587.00
			1	1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:15:35.785	20		1 586.50
			20	1 586.50
			20	1 586.50
14/05/2025	17:15:28.322	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:15:22.587	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:14:57.941	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:14:46.973	3		1 586.50
			3	1 586.50
			3	1 586.50
14/05/2025	17:14:29.123	11		1 587.50
			11	1 587.50
			11	1 587.50
14/05/2025	17:14:20.818	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	17:14:18.710	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:14:07.836	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:14:03.812	4		1 586.00
			4	1 586.00
			4	1 586.00
14/05/2025	17:14:01.396	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:13:57.174	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:13:26.380	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:13:22.598	21		1 586.50
			21	1 586.50
			21	1 586.50
14/05/2025	17:13:20.220	40		1 586.50
			40	1 586.50
			40	1 586.50
14/05/2025	17:13:18.434	2		1 586.50
			2	1 586.50
			2	1 586.50
14/05/2025	17:13:15.710	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:12:57.903	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:12:53.173	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:12:25.840	11		1 586.50
			10	1 586.50
			11	1 586.50
			1	1 586.50
14/05/2025	17:12:11.380	40		1 586.50
			40	1 586.50
			40	1 586.50
14/05/2025	17:12:05.172	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	17:11:52.249	2		1 586.00
			2	1 586.00
			2	1 586.00
14/05/2025	17:11:51.995	3		1 586.00
			3	1 586.00
			3	1 586.00
14/05/2025	17:11:48.061	1		1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	17:11:37.188	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	17:11:05.604	10		1 585.50
			10	1 585.50
			10	1 585.50
14/05/2025	17:10:48.471	36		1 585.50
			36	1 585.50
			36	1 585.50
14/05/2025	17:10:47.132	12		1 586.00
			9	1 586.00
			7	1 586.00
			3	1 586.00
			3	1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	17:10:09.174	41		1 586.00
			1	1 586.00
			40	1 586.00
			41	1 586.00
14/05/2025	17:10:01.737	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:09:44.333	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:09:42.824	4		1 587.00
			4	1 587.00
			4	1 587.00
14/05/2025	17:09:40.814	4		1 586.00
			4	1 586.00
			4	1 586.00
14/05/2025	17:09:29.349	2		1 586.00
			2	1 586.00
			2	1 586.00
14/05/2025	17:09:26.829	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:09:07.204	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:09:02.675	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:08:27.553	3		1 586.00
			3	1 586.00
			3	1 586.00
14/05/2025	17:08:17.797	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:08:16.562	2		1 586.50
			2	1 586.50
			2	1 586.50
14/05/2025	17:08:16.222	25		1 586.50
			25	1 586.50
			25	1 586.50
14/05/2025	17:08:05.313	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	17:07:50.551	6		1 589.00
			6	1 589.00
			6	1 589.00
14/05/2025	17:07:36.025	1		1 588.00
			1	1 588.00
			1	1 588.00
14/05/2025	17:07:31.568	10		1 588.00
			10	1 588.00
			10	1 588.00
14/05/2025	17:07:29.166	3		1 588.00
			3	1 588.00
			3	1 588.00
14/05/2025	17:07:26.205	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:07:21.116	4		1 589.00
			4	1 589.00
			4	1 589.00
14/05/2025	17:07:17.391	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:06:53.542	41		1 590.00
			41	1 590.00
			1	1 590.00
			39	1 590.00
			1	1 590.00
14/05/2025	17:06:34.037	20		1 589.50
			20	1 589.50
			20	1 589.50
14/05/2025	17:06:31.505	1		1 590.00
			1	1 590.00
			1	1 590.00
14/05/2025	17:06:13.129	12		1 589.50
			12	1 589.50
			12	1 589.50
14/05/2025	17:06:12.495	40		1 589.50
			1	1 589.50
			38	1 589.50
			40	1 589.50
			1	1 589.50
14/05/2025	17:05:47.628	40		1 589.50
			40	1 589.50
			40	1 589.50
14/05/2025	17:05:33.042	4		1 588.50
			4	1 588.50
			4	1 588.50
14/05/2025	17:05:24.816	10		1 589.00
			10	1 589.00
			10	1 589.00
14/05/2025	17:05:13.106	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:05:10.029	1		1 590.00
			1	1 590.00
			1	1 590.00
14/05/2025	17:05:08.355	2		1 590.00
			2	1 590.00
			2	1 590.00
14/05/2025	17:05:00.191	2		1 589.00
			2	1 589.00
			2	1 589.00
14/05/2025	17:04:48.563	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	17:04:45.930	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	17:04:45.533	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	17:04:36.680	3		1 589.00
			3	1 589.00
			3	1 589.00
14/05/2025	17:04:32.041	3		1 588.00
			3	1 588.00
			3	1 588.00
14/05/2025	17:04:29.356	3		1 589.00
			3	1 589.00
			3	1 589.00
14/05/2025	17:04:19.129	40		1 588.00
			40	1 588.00
			40	1 588.00
14/05/2025	17:04:04.205	25		1 588.00
			10	1 588.00
			25	1 588.00
			10	1 588.00
			2	1 588.00
			2	1 588.00
			1	1 588.00
14/05/2025	17:03:52.585	3		1 589.00
			3	1 589.00
			3	1 589.00
14/05/2025	17:03:46.968	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:03:35.002	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:03:14.354	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:03:11.942	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:03:02.906	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:03:02.785	3		1 588.50
			3	1 588.50
			3	1 588.50
14/05/2025	17:02:44.462	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:02:44.396	6		1 589.50
			5	1 589.50
			5	1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:02:00.264	40		1 589.00
			40	1 589.00
			40	1 589.00
14/05/2025	17:01:28.201	8		1 589.00
			8	1 589.00
			8	1 589.00
14/05/2025	17:01:26.193	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	17:01:18.443	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:01:10.396	1		1 589.50
			1	1 589.50
			1	1 589.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.00 / Ask: 120.04
Volume: 798 687
+3.27%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:03:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice