Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2030
3548
1589,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:41:15,882 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:41:08,791 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 14.05.2025 | 10:41:06,227 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:41:05,729 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 14.05.2025 | 10:41:03,395 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:41:00,680 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 14.05.2025 | 10:40:55,658 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 14.05.2025 | 10:40:51,574 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:40:42,599 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 14.05.2025 | 10:40:27,935 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:40:26,916 | 17 | 1 650,50 | |
| 17 | 1 650,50 | |||
| 17 | 1 650,50 | |||
| 14.05.2025 | 10:40:25,729 | 53 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 50 | 1 650,50 | |||
| 53 | 1 650,50 | |||
| 14.05.2025 | 10:40:24,313 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 14.05.2025 | 10:40:23,128 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:40:16,590 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:40:13,908 | 6 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 14.05.2025 | 10:40:12,362 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:40:08,708 | 15 | 1 650,50 | |
| 15 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 14.05.2025 | 10:40:03,885 | 10 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 14.05.2025 | 10:40:00,788 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 14.05.2025 | 10:39:53,169 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 14.05.2025 | 10:39:52,850 | 30 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 14.05.2025 | 10:39:52,201 | 49 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 49 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 16 | 1 650,00 | |||
| 14.05.2025 | 10:39:52,155 | 7 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:37,143 | 50 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 14.05.2025 | 10:39:34,723 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:27,330 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:27,180 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:22,577 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 14.05.2025 | 10:39:21,265 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 14.05.2025 | 10:39:19,025 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:18,271 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 14.05.2025 | 10:39:10,021 | 6 | 1 649,00 | |
| 6 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 14.05.2025 | 10:39:09,976 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 14.05.2025 | 10:39:07,222 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:06,497 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 14.05.2025 | 10:39:02,427 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:38:56,585 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:38:55,972 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:38:55,176 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:38:50,768 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:38:48,098 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:38:45,320 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 14.05.2025 | 10:38:41,006 | 6 | 1 649,00 | |
| 6 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 14.05.2025 | 10:38:39,976 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 14.05.2025 | 10:38:39,598 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 14.05.2025 | 10:38:34,776 | 5 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 14.05.2025 | 10:38:34,082 | 7 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 14.05.2025 | 10:38:28,548 | 50 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 14.05.2025 | 10:38:28,487 | 40 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 14.05.2025 | 10:38:26,079 | 50 | 1 649,00 | |
| 12 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 28 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 14.05.2025 | 10:38:26,026 | 71 | 1 648,00 | |
| 70 | 1 648,00 | |||
| 42 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 14.05.2025 | 10:37:33,308 | 24 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 9 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 14.05.2025 | 10:37:33,245 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 14.05.2025 | 10:37:32,059 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.05.2025 | 10:37:27,500 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.05.2025 | 10:37:27,124 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 14.05.2025 | 10:37:11,081 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 14.05.2025 | 10:37:10,730 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.05.2025 | 10:37:09,684 | 25 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 14.05.2025 | 10:37:07,896 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 14.05.2025 | 10:37:06,147 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 14.05.2025 | 10:36:58,742 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 14.05.2025 | 10:36:51,545 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 14.05.2025 | 10:36:49,800 | 4 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 14.05.2025 | 10:36:39,131 | 5 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 14.05.2025 | 10:36:38,190 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14.05.2025 | 10:36:36,894 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 14.05.2025 | 10:36:16,883 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 10:36:14,269 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.05.2025 | 10:36:14,168 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.05.2025 | 10:36:13,798 | 19 | 1 645,00 | |
| 19 | 1 645,00 | |||
| 19 | 1 645,00 | |||
| 14.05.2025 | 10:36:11,555 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 14.05.2025 | 10:36:04,266 | 124 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 34 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 124 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 10:35:57,174 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 14.05.2025 | 10:35:56,829 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 14.05.2025 | 10:35:56,783 | 9 | 1 644,00 | |
| 9 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 14.05.2025 | 10:35:17,507 | 50 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 14.05.2025 | 10:35:17,321 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 14.05.2025 | 10:35:13,301 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.05.2025 | 10:35:05,452 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 14.05.2025 | 10:35:05,039 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 14.05.2025 | 10:34:56,698 | 15 | 1 644,00 | |
| 11 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 14.05.2025 | 10:34:53,287 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.05.2025 | 10:34:42,720 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 10:34:32,994 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 14.05.2025 | 10:34:28,228 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.05.2025 | 10:34:17,737 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 14.05.2025 | 10:34:17,350 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 14.05.2025 | 10:34:15,332 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 14.05.2025 | 10:34:01,358 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 14.05.2025 | 10:33:58,439 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.05.2025 | 10:33:47,574 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.05.2025 | 10:33:45,967 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.05.2025 | 10:33:36,453 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 14.05.2025 | 10:33:33,487 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 14.05.2025 | 10:33:33,386 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 14.05.2025 | 10:33:27,308 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 14.05.2025 | 10:33:22,116 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.05.2025 | 10:33:15,060 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.05.2025 | 10:33:05,598 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.05.2025 | 10:32:50,079 | 15 | 1 644,00 | |
| 15 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 14.05.2025 | 10:32:49,549 | 15 | 1 644,00 | |
| 15 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 14.05.2025 | 10:32:36,456 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 14.05.2025 | 10:32:32,466 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 14.05.2025 | 10:32:32,366 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 10:32:20,728 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 10:32:18,273 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 14.05.2025 | 10:32:15,542 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 14.05.2025 | 10:32:09,113 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 10:32:03,545 | 25 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 14.05.2025 | 10:31:25,752 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 14.05.2025 | 10:31:25,402 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 14.05.2025 | 10:31:23,303 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 14.05.2025 | 10:31:14,730 | 44 | 1 643,00 | |
| 11 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 39 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 14.05.2025 | 10:30:19,126 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 14.05.2025 | 10:30:16,944 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.05.2025 | 10:30:07,647 | 9 | 1 642,50 | |
| 9 | 1 642,50 | |||
| 9 | 1 642,50 | |||
| 14.05.2025 | 10:30:05,918 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 14.05.2025 | 10:30:04,510 | 39 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 38 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 17 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.05.2025 | 10:28:58,973 | 50 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 14.05.2025 | 10:28:55,020 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 10:28:49,490 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:28:44,227 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.05.2025 | 10:28:42,130 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 10:28:21,823 | 13 | 1 639,50 | |
| 13 | 1 639,50 | |||
| 13 | 1 639,50 | |||
| 14.05.2025 | 10:28:14,865 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:57,524 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 14.05.2025 | 10:27:55,338 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:53,929 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:48,052 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 10:27:44,339 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 10:27:40,972 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:36,375 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 10:27:26,822 | 30 | 1 639,00 | |
| 30 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 14.05.2025 | 10:27:22,962 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:16,968 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 14.05.2025 | 10:27:16,486 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 10:27:13,980 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.05.2025 | 10:27:07,276 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 14.05.2025 | 10:26:57,157 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:26:54,788 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:26:50,201 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:26:49,692 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 10:26:45,335 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.05.2025 | 10:26:36,596 | 26 | 1 638,50 | |
| 26 | 1 638,50 | |||
| 26 | 1 638,50 | |||
| 14.05.2025 | 10:26:26,005 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 10:26:24,657 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 14.05.2025 | 10:26:21,031 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 14.05.2025 | 10:26:05,917 | 50 | 1 640,00 | |
| 45 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14.05.2025 | 10:26:04,569 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 14.05.2025 | 10:25:49,273 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 10:25:46,149 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 10:25:24,722 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 10:25:15,594 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 14.05.2025 | 10:25:12,256 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:25:12,098 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 14.05.2025 | 10:25:08,222 | 24 | 1 639,00 | |
| 24 | 1 639,00 | |||
| 9 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 14.05.2025 | 10:24:42,661 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 10:24:38,239 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 10:24:35,550 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 14.05.2025 | 10:24:20,452 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 14.05.2025 | 10:24:09,436 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 14.05.2025 | 10:23:57,475 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 14.05.2025 | 10:23:51,649 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:23:32,048 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:23:31,693 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 14.05.2025 | 10:23:24,368 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.05.2025 | 10:23:03,444 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:23:00,762 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:22:59,462 | 11 | 1 638,50 | |
| 11 | 1 638,50 | |||
| 11 | 1 638,50 | |||
| 14.05.2025 | 10:22:52,800 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.05.2025 | 10:22:36,059 | 9 | 1 638,50 | |
| 9 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 14.05.2025 | 10:22:35,684 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:22:24,313 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.05.2025 | 10:22:17,549 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 14.05.2025 | 10:22:06,296 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 10:22:02,234 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.05.2025 | 10:22:00,721 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.05.2025 | 10:21:39,134 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 10:21:20,069 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 14.05.2025 | 10:20:43,962 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:20:43,537 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:20:40,332 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:20:39,244 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 14.05.2025 | 10:20:21,908 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:20:12,705 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:19:47,258 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.05.2025 | 10:19:46,035 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.05.2025 | 10:19:35,933 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:19:35,702 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.05.2025 | 10:19:34,822 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 10:19:28,289 | 35 | 1 635,50 | |
| 35 | 1 635,50 | |||
| 35 | 1 635,50 | |||
| 14.05.2025 | 10:19:21,709 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 14.05.2025 | 10:19:16,512 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 14.05.2025 | 10:19:08,867 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.05.2025 | 10:19:07,153 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:18:40,288 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:18:38,272 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:18:20,063 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.05.2025 | 10:18:09,992 | 11 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 14.05.2025 | 10:17:46,885 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 14.05.2025 | 10:17:45,970 | 8 | 1 637,00 | |
| 8 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 14.05.2025 | 10:17:42,052 | 3 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 14.05.2025 | 10:17:36,291 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:17:29,681 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.05.2025 | 10:17:29,621 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 14.05.2025 | 10:17:18,657 | 14 | 1 634,00 | |
| 14 | 1 634,00 | |||
| 14 | 1 634,00 | |||
| 14.05.2025 | 10:17:01,492 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.05.2025 | 10:16:46,622 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 14.05.2025 | 10:16:46,551 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 14.05.2025 | 10:16:41,240 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 14.05.2025 | 10:16:32,282 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:16:31,883 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.05.2025 | 10:16:24,540 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:16:24,435 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:16:15,117 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.05.2025 | 10:16:04,512 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:54,797 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 14.05.2025 | 10:15:54,451 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:42,778 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:42,073 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:34,727 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 14.05.2025 | 10:15:33,334 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 14.05.2025 | 10:15:29,795 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 10:15:25,167 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:22,035 | 35 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 35 | 1 631,50 | |||
| 14.05.2025 | 10:15:13,284 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 14.05.2025 | 10:14:53,053 | 43 | 1 631,00 | |
| 43 | 1 631,00 | |||
| 43 | 1 631,00 | |||
| 14.05.2025 | 10:14:47,942 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 14.05.2025 | 10:14:46,407 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.05.2025 | 10:14:43,338 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:14:16,167 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 14.05.2025 | 10:14:14,339 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 14.05.2025 | 10:14:13,034 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:14:03,580 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:13:57,326 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.05.2025 | 10:13:53,815 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 10:13:20,465 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 10:13:10,157 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:13:05,118 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 10:12:54,331 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 14.05.2025 | 10:12:51,994 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 14.05.2025 | 10:12:51,004 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 14.05.2025 | 10:12:42,647 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:12:40,466 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:12:29,989 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:12:25,110 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.05.2025 | 10:12:24,051 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 10:12:23,585 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.05.2025 | 10:12:14,892 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:11:55,522 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.05.2025 | 10:11:35,885 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.05.2025 | 10:11:35,572 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 14.05.2025 | 10:11:24,782 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:11:24,481 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:11:24,062 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.05.2025 | 10:11:15,687 | 12 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 14.05.2025 | 10:11:13,311 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 10:11:02,964 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 14.05.2025 | 10:10:46,029 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:10:23,475 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 14.05.2025 | 10:09:43,874 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:09:36,290 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.05.2025 | 10:09:35,227 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 10:09:21,290 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 14.05.2025 | 10:09:01,505 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 14.05.2025 | 10:08:37,782 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 10:08:34,853 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 14.05.2025 | 10:08:32,953 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.05.2025 | 10:08:28,993 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.05.2025 | 10:07:48,785 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 14.05.2025 | 10:07:47,273 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 10:07:38,706 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 14.05.2025 | 10:07:27,835 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 14.05.2025 | 10:07:23,324 | 21 | 1 636,50 | |
| 21 | 1 636,50 | |||
| 21 | 1 636,50 | |||
| 14.05.2025 | 10:07:00,292 | 37 | 1 635,50 | |
| 37 | 1 635,50 | |||
| 37 | 1 635,50 | |||
| 14.05.2025 | 10:06:53,344 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.05.2025 | 10:06:52,983 | 15 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 13 | 1 634,50 | |||
| 13 | 1 634,50 | |||
| 14.05.2025 | 10:06:36,192 | 50 | 1 635,50 | |
| 50 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 14.05.2025 | 10:06:30,061 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.05.2025 | 10:06:25,937 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 10:06:24,013 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 14.05.2025 | 10:06:19,041 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 14.05.2025 | 10:06:18,418 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:06:17,426 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 10:06:13,766 | 25 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 10:06:09,875 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 10:06:08,258 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 10:05:48,103 | 197 | 1 630,00 | |
| 97 | 1 630,00 | |||
| 197 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 14.05.2025 | 10:05:35,063 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 10:05:26,579 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 10:05:14,434 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 10:05:03,877 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 14.05.2025 | 10:04:51,389 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 10:04:18,775 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 10:04:17,856 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.05.2025 | 10:04:09,876 | 35 | 1 629,00 | |
| 35 | 1 629,00 | |||
| 35 | 1 629,00 | |||
| 14.05.2025 | 10:04:08,859 | 4 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 14.05.2025 | 10:03:38,827 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 14.05.2025 | 10:02:58,990 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 10:02:52,287 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 10:02:50,920 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 10:02:37,025 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 10:02:28,403 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 10:02:09,929 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 10:02:06,916 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:07:33
Letzte Aktualisierung:
14.05.2025 @ 16:07:33