Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2025

1542

41,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	19:13:56,530	300		41,96
			15	41,96
			100	41,96
			85	41,96
			300	41,96
			100	41,96
04.11.2025	19:12:34,311	250		41,86
			250	41,86
			100	41,86
			150	41,86
04.11.2025	19:10:18,445	787		41,90
			717	41,90
			787	41,90
			70	41,90
04.11.2025	19:10:15,016	115		41,91
			15	41,91
			115	41,91
			100	41,91
04.11.2025	19:10:02,936	500		41,91
			500	41,91
			500	41,91
04.11.2025	19:09:28,717	450		41,91
			250	41,91
			450	41,91
			200	41,91
04.11.2025	19:08:48,685	5		41,91
			5	41,91
			5	41,91
04.11.2025	19:08:39,267	30		41,96
			30	41,96
			30	41,96
04.11.2025	19:07:54,601	200		41,97
			200	41,97
			100	41,97
			100	41,97
04.11.2025	19:06:53,240	26		41,98
			26	41,98
			26	41,98
04.11.2025	19:06:25,032	20		41,98
			20	41,98
			20	41,98
04.11.2025	19:04:20,527	170		41,91
			170	41,91
			170	41,91
04.11.2025	19:02:42,564	77		41,98
			15	41,98
			77	41,98
			62	41,98
04.11.2025	19:02:26,583	50		41,96
			50	41,96
			50	41,96
04.11.2025	19:01:07,807	85		41,98
			85	41,98
			85	41,98
04.11.2025	19:00:57,613	335		41,91
			335	41,91
			335	41,91
04.11.2025	19:00:57,504	665		41,91
			500	41,91
			15	41,91
			665	41,91
			50	41,91
			100	41,91
04.11.2025	19:00:49,907	150		41,98
			150	41,98
			150	41,98
04.11.2025	18:59:39,668	100		41,98
			15	41,98
			85	41,98
			100	41,98
04.11.2025	18:58:45,654	856		41,94
			856	41,94
			856	41,94
04.11.2025	18:58:36,273	500		41,95
			500	41,95
			500	41,95
04.11.2025	18:58:02,877	1 000		41,91
			500	41,91
			500	41,91
			1 000	41,91
04.11.2025	18:55:50,378	500		41,91
			500	41,91
			500	41,91
04.11.2025	18:55:07,723	500		41,91
			500	41,91
			15	41,91
			285	41,91
			200	41,91
04.11.2025	18:53:56,575	1 000		41,97
			1 000	41,97
			1 000	41,97
04.11.2025	18:53:28,132	480		41,96
			480	41,96
			59	41,96
			421	41,96
04.11.2025	18:52:59,852	100		41,96
			100	41,96
			100	41,96
04.11.2025	18:52:24,741	100		41,96
			100	41,96
			100	41,96
04.11.2025	18:50:51,571	23		41,91
			23	41,91
			23	41,91
04.11.2025	18:49:46,102	100		41,96
			15	41,96
			85	41,96
			100	41,96
04.11.2025	18:45:53,337	1		41,96
			1	41,96
			1	41,96
04.11.2025	18:41:53,538	50		41,88
			50	41,88
			50	41,88
04.11.2025	18:41:02,057	250		41,88
			250	41,88
			60	41,88
			190	41,88
04.11.2025	18:37:57,101	50		41,88
			15	41,88
			35	41,88
			50	41,88
04.11.2025	18:37:05,588	180		41,96
			180	41,96
			125	41,96
			55	41,96
04.11.2025	18:36:23,266	8		41,88
			8	41,88
			8	41,88
04.11.2025	18:35:10,151	100		41,96
			100	41,96
			100	41,96
04.11.2025	18:34:31,986	30		41,96
			30	41,96
			30	41,96
04.11.2025	18:33:58,514	65		41,96
			65	41,96
			65	41,96
04.11.2025	18:33:35,704	150		41,88
			150	41,88
			30	41,88
			100	41,88
			20	41,88
04.11.2025	18:33:28,298	119		41,96
			119	41,96
			119	41,96
04.11.2025	18:32:57,132	240		41,96
			240	41,96
			240	41,96
04.11.2025	18:32:18,627	18		41,86
			18	41,86
			8	41,86
			10	41,86
04.11.2025	18:32:12,700	25		41,96
			25	41,96
			25	41,96
04.11.2025	18:31:09,018	12		41,96
			12	41,96
			12	41,96
04.11.2025	18:29:43,784	500		41,96
			500	41,96
			375	41,96
			125	41,96
04.11.2025	18:28:48,038	100		41,96
			100	41,96
			100	41,96
04.11.2025	18:27:43,044	1		41,86
			1	41,86
			1	41,86
04.11.2025	18:27:23,781	20		41,96
			20	41,96
			20	41,96
04.11.2025	18:26:42,914	10		41,96
			10	41,96
			10	41,96
04.11.2025	18:26:32,458	15		41,96
			15	41,96
			15	41,96
04.11.2025	18:25:56,783	250		41,96
			250	41,96
			125	41,96
			125	41,96
04.11.2025	18:25:31,596	16		41,86
			16	41,86
			16	41,86
04.11.2025	18:25:21,104	25		41,96
			15	41,96
			10	41,96
			25	41,96
04.11.2025	18:19:12,213	500		41,90
			476	41,90
			15	41,90
			9	41,90
			500	41,90
04.11.2025	18:16:39,931	5		41,98
			5	41,98
			5	41,98
04.11.2025	18:15:57,692	200		41,98
			125	41,98
			75	41,98
			200	41,98
04.11.2025	18:14:28,890	26		41,98
			26	41,98
			26	41,98
04.11.2025	18:14:02,750	30		41,98
			30	41,98
			30	41,98
04.11.2025	18:13:33,973	100		41,98
			50	41,98
			50	41,98
			100	41,98
04.11.2025	18:13:23,950	100		41,96
			100	41,96
			100	41,96
04.11.2025	18:12:01,757	500		41,89
			50	41,89
			100	41,89
			50	41,89
			100	41,89
			37	41,89
			59	41,89
			500	41,89
			14	41,89
			90	41,89
04.11.2025	18:11:50,904	20		41,99
			20	41,99
			20	41,99
04.11.2025	18:11:35,935	100		41,99
			100	41,99
			100	41,99
04.11.2025	18:10:24,597	50		41,99
			50	41,99
			50	41,99
04.11.2025	18:09:27,420	150		41,93
			150	41,93
			150	41,93
04.11.2025	18:09:25,401	71		41,99
			71	41,99
			71	41,99
04.11.2025	18:08:20,026	500		41,99
			500	41,99
			500	41,99
04.11.2025	18:06:24,872	14		41,99
			14	41,99
			14	41,99
04.11.2025	18:06:08,223	200		41,99
			200	41,99
			200	41,99
04.11.2025	18:05:58,256	110		41,99
			110	41,99
			110	41,99
04.11.2025	18:05:51,422	20		41,93
			20	41,93
			20	41,93
04.11.2025	18:05:05,530	10		41,99
			10	41,99
			10	41,99
04.11.2025	18:01:37,819	100		41,99
			100	41,99
			100	41,99
04.11.2025	18:00:33,593	411		41,99
			411	41,99
			411	41,99
04.11.2025	17:59:07,321	357		41,99
			357	41,99
			357	41,99
04.11.2025	17:58:52,594	200		41,93
			200	41,93
			200	41,93
04.11.2025	17:58:08,263	27		41,93
			27	41,93
			27	41,93
04.11.2025	17:58:02,029	2		41,99
			2	41,99
			2	41,99
04.11.2025	17:57:06,373	5		41,93
			5	41,93
			5	41,93
04.11.2025	17:55:48,506	199		41,99
			199	41,99
			199	41,99
04.11.2025	17:55:47,164	100		41,99
			100	41,99
			100	41,99
04.11.2025	17:55:42,944	119		41,99
			119	41,99
			119	41,99
04.11.2025	17:55:16,720	50		41,97
			50	41,97
			50	41,97
04.11.2025	17:53:39,847	10		41,99
			10	41,99
			10	41,99
04.11.2025	17:51:42,644	50		41,97
			50	41,97
			50	41,97
04.11.2025	17:51:06,690	25		41,99
			25	41,99
			25	41,99
04.11.2025	17:50:12,773	3		41,99
			3	41,99
			3	41,99
04.11.2025	17:49:49,981	50		41,99
			50	41,99
			50	41,99
04.11.2025	17:49:31,850	493		41,93
			488	41,93
			5	41,93
			493	41,93
04.11.2025	17:49:04,425	3		41,93
			3	41,93
			3	41,93
04.11.2025	17:48:16,178	75		41,97
			75	41,97
			75	41,97
04.11.2025	17:48:00,779	500		41,99
			500	41,99
			500	41,99
04.11.2025	17:46:39,461	4 000		41,98
			4 000	41,98
			4 000	41,98
04.11.2025	17:46:10,410	500		41,97
			450	41,97
			500	41,97
			50	41,97
04.11.2025	17:42:11,301	500		41,97
			500	41,97
			500	41,97
04.11.2025	17:41:59,947	600		41,97
			490	41,97
			50	41,97
			600	41,97
			60	41,97
04.11.2025	17:41:31,728	338		41,93
			338	41,93
			338	41,93
04.11.2025	17:41:29,147	1 060		41,97
			25	41,97
			1 000	41,97
			35	41,97
			950	41,97
			50	41,97
			60	41,97
04.11.2025	17:41:12,178	500		41,96
			500	41,96
			500	41,96
04.11.2025	17:40:51,364	200		41,96
			200	41,96
			200	41,96
04.11.2025	17:40:35,987	56		41,93
			56	41,93
			56	41,93
04.11.2025	17:40:30,492	80		41,95
			80	41,95
			80	41,95
04.11.2025	17:40:10,302	500		41,96
			500	41,96
			50	41,96
			450	41,96
04.11.2025	17:39:59,892	1		41,97
			1	41,97
			1	41,97
04.11.2025	17:39:23,133	7		41,97
			7	41,97
			7	41,97
04.11.2025	17:39:10,720	338		41,93
			338	41,93
			338	41,93
04.11.2025	17:38:05,537	500		41,97
			15	41,97
			500	41,97
			485	41,97
04.11.2025	17:38:03,164	150		41,97
			150	41,97
			150	41,97
04.11.2025	17:37:23,881	285		41,99
			85	41,99
			200	41,99
			285	41,99
04.11.2025	17:36:13,180	500		41,95
			500	41,95
			500	41,95
04.11.2025	17:35:49,321	47		41,95
			47	41,95
			47	41,95
04.11.2025	17:35:27,994	359		41,95
			239	41,95
			60	41,95
			359	41,95
			60	41,95
04.11.2025	17:28:55,760	5		41,86
			5	41,86
			5	41,86
04.11.2025	17:27:55,105	40		41,85
			40	41,85
			40	41,85
04.11.2025	17:27:02,526	100		41,83
			100	41,83
			100	41,83
04.11.2025	17:26:44,409	294		41,83
			294	41,83
			294	41,83
04.11.2025	17:26:34,558	8 167		41,85
			8 147	41,85
			8 167	41,85
			20	41,85
04.11.2025	17:26:07,260	600		41,84
			600	41,84
			600	41,84
04.11.2025	17:25:08,844	24		41,83
			24	41,83
			24	41,83
04.11.2025	17:24:23,481	200		41,82
			200	41,82
			200	41,82
04.11.2025	17:24:12,771	300		41,83
			300	41,83
			300	41,83
04.11.2025	17:23:33,833	600		41,83
			600	41,83
			600	41,83
04.11.2025	17:22:58,141	67		41,82
			67	41,82
			67	41,82
04.11.2025	17:22:22,744	50		41,82
			50	41,82
			50	41,82
04.11.2025	17:21:55,768	50		41,82
			50	41,82
			50	41,82
04.11.2025	17:21:02,462	15		41,81
			15	41,81
			15	41,81
04.11.2025	17:20:26,587	1 500		41,83
			1 500	41,83
			1 500	41,83
04.11.2025	17:20:03,069	800		41,82
			800	41,82
			800	41,82
04.11.2025	17:19:02,520	60		41,82
			60	41,82
			60	41,82
04.11.2025	17:18:22,191	150		41,84
			150	41,84
			150	41,84
04.11.2025	17:17:54,369	11		41,86
			11	41,86
			11	41,86
04.11.2025	17:17:48,826	400		41,84
			400	41,84
			400	41,84
04.11.2025	17:17:16,441	50		41,86
			50	41,86
			50	41,86
04.11.2025	17:16:49,279	100		41,83
			100	41,83
			100	41,83
04.11.2025	17:16:46,924	3 500		41,86
			3 500	41,86
			2 600	41,86
			900	41,86
04.11.2025	17:16:05,920	716		41,84
			716	41,84
			716	41,84
04.11.2025	17:15:51,741	200		41,84
			200	41,84
			200	41,84
04.11.2025	17:15:46,054	57		41,82
			57	41,82
			57	41,82
04.11.2025	17:14:59,448	305		41,84
			200	41,84
			25	41,84
			305	41,84
			80	41,84
04.11.2025	17:13:31,234	120		41,86
			120	41,86
			120	41,86
04.11.2025	17:13:30,986	20		41,86
			20	41,86
			20	41,86
04.11.2025	17:13:25,987	240		41,86
			240	41,86
			240	41,86
04.11.2025	17:13:25,878	35		41,87
			35	41,87
			35	41,87
04.11.2025	17:13:09,290	30		41,89
			30	41,89
			30	41,89
04.11.2025	17:12:17,722	10		41,87
			10	41,87
			10	41,87
04.11.2025	17:12:11,630	4 400		41,87
			4 390	41,87
			4 400	41,87
			10	41,87
04.11.2025	17:11:23,732	800		41,87
			800	41,87
			800	41,87
04.11.2025	17:11:00,490	100		41,88
			100	41,88
			100	41,88
04.11.2025	17:10:49,386	60		41,88
			60	41,88
			60	41,88
04.11.2025	17:10:49,197	5		41,88
			5	41,88
			5	41,88
04.11.2025	17:10:37,698	800		41,87
			800	41,87
			800	41,87
04.11.2025	17:09:30,606	4 500		41,88
			4 500	41,88
			3 498	41,88
			310	41,88
			692	41,88
04.11.2025	17:08:53,720	800		41,91
			800	41,91
			800	41,91
04.11.2025	17:08:48,383	200		41,91
			200	41,91
			200	41,91
04.11.2025	17:08:25,374	340		41,90
			200	41,90
			340	41,90
			140	41,90
04.11.2025	17:06:20,814	23		41,92
			23	41,92
			23	41,92
04.11.2025	17:05:56,047	80		41,91
			80	41,91
			80	41,91
04.11.2025	17:05:43,734	24		41,92
			24	41,92
			24	41,92
04.11.2025	17:05:24,326	100		41,90
			100	41,90
			100	41,90
04.11.2025	17:05:15,086	3		41,90
			3	41,90
			3	41,90
04.11.2025	17:04:53,955	2		41,89
			2	41,89
			2	41,89
04.11.2025	17:04:46,740	25		41,90
			25	41,90
			25	41,90
04.11.2025	17:03:20,770	24		41,90
			24	41,90
			24	41,90
04.11.2025	17:02:58,955	125		41,90
			125	41,90
			125	41,90
04.11.2025	17:02:45,211	200		41,90
			200	41,90
			200	41,90
04.11.2025	17:02:41,487	800		41,90
			800	41,90
			800	41,90
04.11.2025	17:02:36,284	11		41,90
			11	41,90
			11	41,90
04.11.2025	17:01:14,829	5		41,91
			5	41,91
			5	41,91
04.11.2025	17:01:00,521	200		41,89
			200	41,89
			200	41,89
04.11.2025	17:00:02,615	800		41,89
			800	41,89
			800	41,89
04.11.2025	16:59:55,497	90		41,90
			90	41,90
			90	41,90
04.11.2025	16:57:13,929	25		41,87
			25	41,87
			25	41,87
04.11.2025	16:57:01,625	200		41,85
			200	41,85
			200	41,85
04.11.2025	16:56:57,991	25		41,86
			25	41,86
			25	41,86
04.11.2025	16:56:35,930	125		41,86
			125	41,86
			125	41,86
04.11.2025	16:56:19,165	500		41,87
			500	41,87
			500	41,87
04.11.2025	16:55:56,039	500		41,87
			500	41,87
			500	41,87
04.11.2025	16:55:35,920	50		41,86
			50	41,86
			50	41,86
04.11.2025	16:54:16,277	200		41,85
			200	41,85
			200	41,85
04.11.2025	16:53:17,449	100		41,85
			100	41,85
			100	41,85
04.11.2025	16:52:42,636	1		41,84
			1	41,84
			1	41,84
04.11.2025	16:52:35,620	20		41,86
			20	41,86
			20	41,86
04.11.2025	16:52:07,127	100		41,86
			100	41,86
			100	41,86
04.11.2025	16:51:26,804	500		41,85
			500	41,85
			500	41,85
04.11.2025	16:51:03,103	30		41,85
			30	41,85
			30	41,85
04.11.2025	16:49:59,747	66		41,86
			66	41,86
			66	41,86
04.11.2025	16:49:57,235	400		41,87
			400	41,87
			400	41,87
04.11.2025	16:49:02,713	50		41,86
			50	41,86
			50	41,86
04.11.2025	16:48:20,969	1		41,85
			1	41,85
			1	41,85
04.11.2025	16:47:50,035	239		41,84
			239	41,84
			239	41,84
04.11.2025	16:47:39,008	1		41,83
			1	41,83
			1	41,83
04.11.2025	16:47:20,575	25		41,83
			25	41,83
			25	41,83
04.11.2025	16:47:12,854	300		41,85
			300	41,85
			300	41,85
04.11.2025	16:46:15,418	30		41,85
			30	41,85
			30	41,85
04.11.2025	16:46:08,755	55		41,85
			55	41,85
			55	41,85
04.11.2025	16:45:51,793	483		41,83
			483	41,83
			483	41,83
04.11.2025	16:45:34,822	250		41,84
			250	41,84
			3	41,84
			247	41,84
04.11.2025	16:45:19,918	31 217		41,87
			100	41,87
			27 917	41,87
			10	41,87
			3 300	41,87
			20 000	41,87
			10	41,87
			150	41,87
			1	41,87
			100	41,87
			71	41,87
			25	41,87
			50	41,87
			28	41,87
			72	41,87
			10 500	41,87
			100	41,87
04.11.2025	16:42:43,591	800		41,93
			800	41,93
			800	41,93
04.11.2025	16:42:25,152	200		41,97
			200	41,97
			200	41,97
04.11.2025	16:41:49,370	50		41,96
			50	41,96
			50	41,96
04.11.2025	16:41:30,117	63		41,95
			63	41,95
			63	41,95
04.11.2025	16:41:27,965	100		41,96
			100	41,96
			100	41,96
04.11.2025	16:41:09,679	165		41,94
			115	41,94
			165	41,94
			50	41,94
04.11.2025	16:40:58,509	250		41,96
			250	41,96
			250	41,96
04.11.2025	16:40:39,381	68		41,96
			68	41,96
			68	41,96
04.11.2025	16:38:32,708	50		41,94
			50	41,94
			50	41,94
04.11.2025	16:38:27,205	350		41,94
			350	41,94
			350	41,94
04.11.2025	16:37:47,008	10		41,94
			10	41,94
			10	41,94
04.11.2025	16:37:42,940	5		41,95
			5	41,95
			5	41,95
04.11.2025	16:37:09,662	200		41,94
			200	41,94
			200	41,94
04.11.2025	16:37:09,210	800		41,94
			800	41,94
			800	41,94
04.11.2025	16:37:05,972	382		41,95
			382	41,95
			77	41,95
			5	41,95
			300	41,95
04.11.2025	16:37:05,853	800		41,95
			100	41,95
			800	41,95
			700	41,95
04.11.2025	16:37:05,695	800		41,95
			700	41,95
			800	41,95
			100	41,95
04.11.2025	16:35:17,532	600		41,93
			600	41,93
			600	41,93
04.11.2025	16:34:40,915	110		41,94
			110	41,94
			110	41,94
04.11.2025	16:34:08,137	5 700		41,96
			5 700	41,96
			5 700	41,96
04.11.2025	16:33:50,306	800		41,93
			800	41,93
			800	41,93
04.11.2025	16:33:49,412	100		41,93
			100	41,93
			100	41,93
04.11.2025	16:33:43,113	100		41,93
			100	41,93
			100	41,93
04.11.2025	16:33:30,753	100		41,93
			100	41,93
			100	41,93
04.11.2025	16:33:17,061	100		41,93
			100	41,93
			100	41,93
04.11.2025	16:33:12,472	250		41,92
			250	41,92
			250	41,92
04.11.2025	16:32:00,379	200		41,92
			200	41,92
			200	41,92
04.11.2025	16:31:22,040	90		41,91
			90	41,91
			90	41,91
04.11.2025	16:30:53,415	7		41,93
			7	41,93
			7	41,93
04.11.2025	16:30:30,151	5		41,94
			5	41,94
			5	41,94
04.11.2025	16:30:25,368	115		41,93
			115	41,93
			115	41,93
04.11.2025	16:30:16,608	95		41,94
			95	41,94
			95	41,94
04.11.2025	16:29:44,489	75		41,94
			75	41,94
			75	41,94
04.11.2025	16:29:42,434	153		41,92
			153	41,92
			153	41,92
04.11.2025	16:29:21,940	100		41,94
			100	41,94
			100	41,94
04.11.2025	16:29:16,129	70		41,94
			70	41,94
			70	41,94
04.11.2025	16:28:56,004	500		41,95
			500	41,95
			500	41,95
04.11.2025	16:25:57,096	119		41,96
			119	41,96
			119	41,96
04.11.2025	16:25:33,317	35		41,95
			35	41,95
			35	41,95
04.11.2025	16:25:28,458	450		41,95
			450	41,95
			450	41,95
04.11.2025	16:25:19,541	800		41,95
			800	41,95
			800	41,95
04.11.2025	16:25:16,062	200		41,96
			200	41,96
			200	41,96
04.11.2025	16:25:06,302	100		41,96
			100	41,96
			100	41,96
04.11.2025	16:24:06,131	100		41,99
			100	41,99
			100	41,99
04.11.2025	16:23:35,054	2		42,01
			2	42,01
			2	42,01
04.11.2025	16:21:50,892	200		41,96
			200	41,96
			200	41,96
04.11.2025	16:21:40,804	24		41,95
			24	41,95
			24	41,95
04.11.2025	16:21:38,701	250		41,96
			250	41,96
			250	41,96
04.11.2025	16:20:34,228	480		41,99
			480	41,99
			480	41,99
04.11.2025	16:19:52,403	42		41,99
			42	41,99
			42	41,99
04.11.2025	16:18:38,767	47		42,00
			47	42,00
			47	42,00
04.11.2025	16:18:13,720	90		42,01
			90	42,01
			90	42,01
04.11.2025	16:16:01,382	58		41,99
			58	41,99
			58	41,99
04.11.2025	16:15:58,774	100		41,99
			100	41,99
			100	41,99
04.11.2025	16:15:14,876	300		41,97
			300	41,97
			300	41,97
04.11.2025	16:14:23,853	230		41,97
			230	41,97
			230	41,97
04.11.2025	16:13:02,010	175		41,93
			175	41,93
			175	41,93
04.11.2025	16:12:53,872	49		41,94
			49	41,94
			49	41,94
04.11.2025	16:11:20,033	25		41,96
			25	41,96
			25	41,96
04.11.2025	16:11:14,544	337		41,95
			337	41,95
			337	41,95
04.11.2025	16:10:01,606	150		41,97
			150	41,97
			150	41,97
04.11.2025	16:09:38,965	500		41,95
			500	41,95
			500	41,95
04.11.2025	16:09:10,663	10		41,94
			10	41,94
			10	41,94
04.11.2025	16:07:59,295	350		41,96
			350	41,96
			350	41,96
04.11.2025	16:07:29,938	25		41,96
			25	41,96
			25	41,96
04.11.2025	16:07:18,346	22		41,96
			22	41,96
			22	41,96
04.11.2025	16:06:40,583	800		41,95
			800	41,95
			800	41,95
04.11.2025	16:06:14,586	600		41,96
			600	41,96
			600	41,96
04.11.2025	16:06:08,666	15		41,94
			15	41,94
			15	41,94
04.11.2025	16:06:08,202	100		41,94
			100	41,94
			100	41,94
04.11.2025	16:06:04,697	20		41,95
			20	41,95
			20	41,95
04.11.2025	16:05:48,829	90		41,95
			90	41,95
			90	41,95
04.11.2025	16:05:33,117	18		41,95
			18	41,95
			18	41,95
04.11.2025	16:05:19,097	200		41,95
			200	41,95
			200	41,95
04.11.2025	16:03:27,049	800		41,95
			800	41,95
			800	41,95
04.11.2025	16:03:24,138	143		41,96
			143	41,96
			143	41,96
04.11.2025	16:03:11,604	9		41,97
			9	41,97
			9	41,97
04.11.2025	16:03:11,539	400		41,97
			400	41,97
			400	41,97
04.11.2025	16:02:35,294	12		41,97
			12	41,97
			12	41,97
04.11.2025	16:02:32,549	10		41,96
			10	41,96
			10	41,96
04.11.2025	16:01:32,119	1		41,91
			1	41,91
			1	41,91
04.11.2025	16:00:05,256	4		41,94
			4	41,94
			4	41,94
04.11.2025	15:59:53,583	110		41,92
			100	41,92
			110	41,92
			10	41,92
04.11.2025	15:59:52,024	10		41,93
			10	41,93
			10	41,93
04.11.2025	15:59:48,202	50		41,93
			50	41,93
			50	41,93
04.11.2025	15:59:28,989	450		41,93
			450	41,93
			450	41,93
04.11.2025	15:59:04,486	800		41,93
			800	41,93
			120	41,93
			680	41,93
04.11.2025	15:59:03,567	1		41,93
			1	41,93
			1	41,93
04.11.2025	15:58:40,208	120		41,95
			120	41,95
			120	41,95
04.11.2025	15:58:32,853	150		41,95
			150	41,95
			150	41,95
04.11.2025	15:56:59,995	800		41,92
			800	41,92
			800	41,92
04.11.2025	15:56:56,290	80		41,94
			30	41,94
			80	41,94
			50	41,94
04.11.2025	15:56:40,503	800		41,93
			800	41,93
			800	41,93
04.11.2025	15:56:30,958	800		41,93
			800	41,93
			800	41,93
04.11.2025	15:56:27,038	52		41,93
			52	41,93
			52	41,93
04.11.2025	15:55:59,709	25		41,93
			25	41,93
			25	41,93
04.11.2025	15:55:53,122	200		41,92
			100	41,92
			100	41,92
			200	41,92
04.11.2025	15:55:49,747	600		41,92
			600	41,92
			600	41,92
04.11.2025	15:55:45,216	415		41,92
			415	41,92
			415	41,92
04.11.2025	15:55:40,100	800		41,92
			800	41,92
			800	41,92
04.11.2025	15:55:25,964	85		41,92
			85	41,92
			85	41,92
04.11.2025	15:55:20,607	800		41,93
			800	41,93
			800	41,93
04.11.2025	15:54:30,479	50		41,87
			50	41,87
			50	41,87
04.11.2025	15:54:06,419	500		41,88
			500	41,88
			500	41,88
04.11.2025	15:53:31,927	100		41,88
			100	41,88
			100	41,88
04.11.2025	15:52:52,251	25		41,88
			25	41,88
			25	41,88
04.11.2025	15:52:12,664	200		41,88
			200	41,88
			200	41,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung