Novo-Nordisk AS

8163

6625

41,50

       

Date Heure Volume Volume de transactions Cours
07/08/2025 16:22:15,244 40   41,50
      40 41,50
      40 41,50
07/08/2025 16:22:12,489 13   41,52
      13 41,52
      13 41,52
07/08/2025 16:22:12,369 150   41,50
      150 41,50
      150 41,50
07/08/2025 16:22:11,222 10   41,495
      10 41,495
      10 41,495
07/08/2025 16:22:06,751 100   41,50
      100 41,50
      100 41,50
07/08/2025 16:22:05,865 10   41,50
      10 41,50
      10 41,50
07/08/2025 16:21:48,817 25   41,51
      25 41,51
      25 41,51
07/08/2025 16:21:42,151 154   41,50
      154 41,50
      154 41,50
07/08/2025 16:21:41,564 24   41,525
      24 41,525
      24 41,525
07/08/2025 16:21:39,799 9   41,525
      9 41,525
      9 41,525
07/08/2025 16:21:35,775 480   41,47
      480 41,47
      480 41,47
07/08/2025 16:21:28,682 40   41,485
      40 41,485
      40 41,485
07/08/2025 16:21:09,802 125   41,43
      125 41,43
      125 41,43
07/08/2025 16:21:09,703 100   41,43
      100 41,43
      100 41,43
07/08/2025 16:21:04,792 23   41,425
      23 41,425
      23 41,425
07/08/2025 16:20:59,789 10   41,425
      10 41,425
      10 41,425
07/08/2025 16:20:59,638 100   41,445
      100 41,445
      100 41,445
07/08/2025 16:20:55,707 40   41,445
      40 41,445
      40 41,445
07/08/2025 16:20:42,266 10   41,425
      10 41,425
      10 41,425
07/08/2025 16:20:42,164 9   41,405
      9 41,405
      9 41,405
07/08/2025 16:20:34,595 20   41,38
      20 41,38
      20 41,38
07/08/2025 16:20:27,340 20   41,36
      20 41,36
      20 41,36
07/08/2025 16:20:11,679 23   41,375
      23 41,375
      23 41,375
07/08/2025 16:20:00,564 60   41,295
      60 41,295
      60 41,295
07/08/2025 16:19:37,033 622   41,30
      622 41,30
      122 41,30
      500 41,30
07/08/2025 16:19:00,415 60   41,325
      60 41,325
      60 41,325
07/08/2025 16:18:54,382 50   41,35
      50 41,35
      50 41,35
07/08/2025 16:18:49,282 80   41,39
      80 41,39
      80 41,39
07/08/2025 16:18:46,716 200   41,38
      200 41,38
      200 41,38
07/08/2025 16:18:45,901 180   41,40
      180 41,40
      180 41,40
07/08/2025 16:18:33,435 30   41,445
      30 41,445
      30 41,445
07/08/2025 16:18:32,655 10   41,465
      10 41,465
      10 41,465
07/08/2025 16:18:22,698 25   41,445
      25 41,445
      25 41,445
07/08/2025 16:18:14,780 300   41,455
      300 41,455
      300 41,455
07/08/2025 16:18:06,058 6   41,435
      6 41,435
      6 41,435
07/08/2025 16:17:51,141 120   41,45
      120 41,45
      120 41,45
07/08/2025 16:17:48,803 3   41,45
      3 41,45
      3 41,45
07/08/2025 16:17:48,348 85   41,47
      85 41,47
      85 41,47
07/08/2025 16:17:44,864 170   41,485
      170 41,485
      170 41,485
07/08/2025 16:17:42,823 30   41,47
      30 41,47
      30 41,47
07/08/2025 16:17:38,881 20   41,45
      20 41,45
      20 41,45
07/08/2025 16:17:28,370 32   41,495
      32 41,495
      32 41,495
07/08/2025 16:17:25,081 25   41,495
      25 41,495
      25 41,495
07/08/2025 16:17:06,248 400   41,47
      400 41,47
      400 41,47
07/08/2025 16:16:53,204 20   41,50
      20 41,50
      20 41,50
07/08/2025 16:16:33,650 7   41,42
      7 41,42
      7 41,42
07/08/2025 16:16:27,849 1   41,42
      1 41,42
      1 41,42
07/08/2025 16:16:25,799 150   41,42
      150 41,42
      150 41,42
07/08/2025 16:16:22,656 75   41,41
      75 41,41
      75 41,41
07/08/2025 16:16:10,653 200   41,395
      200 41,395
      200 41,395
07/08/2025 16:16:07,199 116   41,39
      116 41,39
      116 41,39
07/08/2025 16:16:04,524 85   41,39
      85 41,39
      85 41,39
07/08/2025 16:16:01,643 7   41,37
      7 41,37
      7 41,37
07/08/2025 16:15:55,928 59   41,37
      59 41,37
      59 41,37
07/08/2025 16:15:55,258 100   41,37
      100 41,37
      100 41,37
07/08/2025 16:15:43,088 154   41,37
      154 41,37
      154 41,37
07/08/2025 16:15:30,366 20   41,38
      20 41,38
      20 41,38
07/08/2025 16:15:22,009 30   41,40
      30 41,40
      30 41,40
07/08/2025 16:15:12,789 250   41,44
      250 41,44
      250 41,44
07/08/2025 16:14:46,014 2   41,42
      2 41,42
      2 41,42
07/08/2025 16:14:37,676 1   41,44
      1 41,44
      1 41,44
07/08/2025 16:14:31,645 2 000   41,43
      2 000 41,43
      2 000 41,43
07/08/2025 16:14:30,862 407   41,415
      407 41,415
      407 41,415
07/08/2025 16:14:29,860 2 189   41,415
      2 189 41,415
      2 000 41,415
      10 41,415
      179 41,415
07/08/2025 16:14:05,427 2 000   41,435
      2 000 41,435
      2 000 41,435
07/08/2025 16:13:59,527 30   41,455
      30 41,455
      30 41,455
07/08/2025 16:13:57,407 240   41,48
      240 41,48
      240 41,48
07/08/2025 16:13:47,864 100   41,45
      100 41,45
      100 41,45
07/08/2025 16:13:35,568 100   41,49
      100 41,49
      100 41,49
07/08/2025 16:13:25,573 33   41,495
      33 41,495
      33 41,495
07/08/2025 16:13:25,004 2   41,50
      2 41,50
      2 41,50
07/08/2025 16:13:23,409 300   41,50
      300 41,50
      300 41,50
07/08/2025 16:13:21,446 52   41,495
      52 41,495
      52 41,495
07/08/2025 16:13:19,593 60   41,52
      60 41,52
      60 41,52
07/08/2025 16:13:18,010 20   41,49
      20 41,49
      20 41,49
07/08/2025 16:13:17,561 2   41,505
      2 41,505
      2 41,505
07/08/2025 16:13:07,798 1   41,49
      1 41,49
      1 41,49
07/08/2025 16:13:06,380 101   41,495
      101 41,495
      101 41,495
07/08/2025 16:12:29,196 2   41,44
      2 41,44
      2 41,44
07/08/2025 16:12:22,756 100   41,44
      100 41,44
      100 41,44
07/08/2025 16:12:07,005 3   41,505
      3 41,505
      3 41,505
07/08/2025 16:12:03,416 25   41,465
      25 41,465
      25 41,465
07/08/2025 16:11:57,779 75   41,475
      75 41,475
      75 41,475
07/08/2025 16:11:56,209 100   41,48
      100 41,48
      100 41,48
07/08/2025 16:11:54,545 50   41,48
      50 41,48
      50 41,48
07/08/2025 16:11:39,314 1   41,465
      1 41,465
      1 41,465
07/08/2025 16:11:33,430 10   41,475
      10 41,475
      10 41,475
07/08/2025 16:11:31,367 3   41,48
      3 41,48
      3 41,48
07/08/2025 16:11:29,114 500   41,48
      500 41,48
      500 41,48
07/08/2025 16:11:17,120 25   41,44
      25 41,44
      25 41,44
07/08/2025 16:11:00,751 12   41,375
      12 41,375
      12 41,375
07/08/2025 16:10:58,981 10   41,375
      10 41,375
      10 41,375
07/08/2025 16:10:57,642 8   41,345
      8 41,345
      8 41,345
07/08/2025 16:10:56,857 150   41,345
      150 41,345
      150 41,345
07/08/2025 16:10:47,704 20   41,325
      20 41,325
      20 41,325
07/08/2025 16:10:38,871 6   41,375
      6 41,375
      6 41,375
07/08/2025 16:10:38,016 6   41,36
      6 41,36
      6 41,36
07/08/2025 16:10:32,384 24   41,375
      24 41,375
      24 41,375
07/08/2025 16:10:29,772 20   41,375
      20 41,375
      20 41,375
07/08/2025 16:10:21,373 15   41,365
      15 41,365
      15 41,365
07/08/2025 16:10:19,401 3   41,38
      3 41,38
      3 41,38
07/08/2025 16:10:03,244 75   41,37
      75 41,37
      75 41,37
07/08/2025 16:09:59,065 60   41,35
      60 41,35
      60 41,35
07/08/2025 16:09:54,777 150   41,37
      150 41,37
      150 41,37
07/08/2025 16:09:52,663 1   41,38
      1 41,38
      1 41,38
07/08/2025 16:09:36,526 60   41,30
      60 41,30
      60 41,30
07/08/2025 16:09:30,888 100   41,325
      100 41,325
      100 41,325
07/08/2025 16:09:30,735 8   41,30
      8 41,30
      8 41,30
07/08/2025 16:09:18,925 3   41,25
      3 41,25
      3 41,25
07/08/2025 16:09:10,568 21   41,26
      21 41,26
      21 41,26
07/08/2025 16:09:08,116 60   41,25
      60 41,25
      60 41,25
07/08/2025 16:09:07,281 12   41,26
      12 41,26
      12 41,26
07/08/2025 16:09:01,195 57   41,235
      57 41,235
      57 41,235
07/08/2025 16:09:00,148 3   41,24
      3 41,24
      3 41,24
07/08/2025 16:08:56,901 1   41,255
      1 41,255
      1 41,255
07/08/2025 16:08:54,787 60   41,26
      60 41,26
      60 41,26
07/08/2025 16:08:49,905 100   41,275
      100 41,275
      100 41,275
07/08/2025 16:08:45,420 25   41,275
      25 41,275
      25 41,275
07/08/2025 16:08:43,333 30   41,275
      30 41,275
      30 41,275
07/08/2025 16:08:41,115 35   41,255
      35 41,255
      35 41,255
07/08/2025 16:08:23,513 150   41,26
      150 41,26
      150 41,26
07/08/2025 16:08:10,441 25   41,28
      25 41,28
      25 41,28
07/08/2025 16:08:08,321 20   41,28
      20 41,28
      20 41,28
07/08/2025 16:08:03,880 25   41,265
      25 41,265
      25 41,265
07/08/2025 16:07:45,868 1 213   41,24
      1 213 41,24
      1 213 41,24
07/08/2025 16:07:44,963 207   41,215
      207 41,215
      207 41,215
07/08/2025 16:07:40,385 30   41,205
      30 41,205
      30 41,205
07/08/2025 16:07:38,987 20   41,20
      20 41,20
      20 41,20
07/08/2025 16:07:29,487 335   41,22
      335 41,22
      335 41,22
07/08/2025 16:07:28,262 13   41,225
      13 41,225
      13 41,225
07/08/2025 16:07:25,044 435   41,22
      435 41,22
      435 41,22
07/08/2025 16:07:22,848 200   41,205
      200 41,205
      200 41,205
07/08/2025 16:07:13,371 30   41,23
      30 41,23
      30 41,23
07/08/2025 16:07:10,994 32   41,22
      32 41,22
      32 41,22
07/08/2025 16:06:59,678 4   41,22
      4 41,22
      4 41,22
07/08/2025 16:06:59,300 15   41,16
      15 41,16
      15 41,16
07/08/2025 16:06:57,690 200   41,20
      200 41,20
      200 41,20
07/08/2025 16:06:57,074 100   41,185
      100 41,185
      100 41,185
07/08/2025 16:06:55,982 240   41,185
      240 41,185
      240 41,185
07/08/2025 16:06:48,195 1   41,195
      1 41,195
      1 41,195
07/08/2025 16:06:47,936 2   41,195
      2 41,195
      2 41,195
07/08/2025 16:06:43,376 130   41,185
      130 41,185
      130 41,185
07/08/2025 16:06:40,957 3   41,19
      3 41,19
      3 41,19
07/08/2025 16:06:39,837 32   41,185
      32 41,185
      32 41,185
07/08/2025 16:06:33,521 50   41,195
      45 41,195
      3 41,195
      50 41,195
      2 41,195
07/08/2025 16:06:21,225 9   41,265
      9 41,265
      9 41,265
07/08/2025 16:06:14,903 200   41,245
      200 41,245
      175 41,245
      25 41,245
07/08/2025 16:06:13,214 1 000   41,285
      1 000 41,285
      1 000 41,285
07/08/2025 16:06:10,924 150   41,28
      150 41,28
      150 41,28
07/08/2025 16:06:05,381 5   41,29
      5 41,29
      5 41,29
07/08/2025 16:05:58,487 32   41,305
      32 41,305
      32 41,305
07/08/2025 16:05:53,378 10   41,265
      10 41,265
      10 41,265
07/08/2025 16:05:48,072 500   41,305
      500 41,305
      500 41,305
07/08/2025 16:05:46,012 100   41,265
      100 41,265
      100 41,265
07/08/2025 16:05:41,719 500   41,25
      500 41,25
      500 41,25
07/08/2025 16:05:37,554 100   41,26
      100 41,26
      100 41,26
07/08/2025 16:05:37,471 100   41,36
      100 41,36
      100 41,36
07/08/2025 16:05:37,430 50   41,245
      50 41,245
      50 41,245
07/08/2025 16:05:37,361 105   41,22
      20 41,22
      75 41,22
      50 41,22
      40 41,22
      15 41,22
      10 41,22
07/08/2025 16:05:01,353 1 500   41,34
      1 500 41,34
      1 500 41,34
07/08/2025 16:04:58,825 300   41,32
      300 41,32
      300 41,32
07/08/2025 16:04:57,709 95   41,33
      95 41,33
      95 41,33
07/08/2025 16:04:51,236 50   41,345
      50 41,345
      50 41,345
07/08/2025 16:04:51,014 50   41,365
      50 41,365
      50 41,365
07/08/2025 16:04:39,552 15   41,41
      15 41,41
      15 41,41
07/08/2025 16:04:33,172 15   41,385
      15 41,385
      15 41,385
07/08/2025 16:04:26,304 3   41,385
      3 41,385
      3 41,385
07/08/2025 16:04:11,107 50   41,375
      50 41,375
      50 41,375
07/08/2025 16:04:11,005 200   41,40
      200 41,40
      200 41,40
07/08/2025 16:04:09,508 3   41,42
      3 41,42
      3 41,42
07/08/2025 16:03:48,700 40   41,44
      40 41,44
      40 41,44
07/08/2025 16:03:47,871 100   41,44
      100 41,44
      100 41,44
07/08/2025 16:03:37,059 53   41,44
      53 41,44
      53 41,44
07/08/2025 16:03:29,989 450   41,44
      450 41,44
      450 41,44
07/08/2025 16:03:24,634 100   41,45
      100 41,45
      100 41,45
07/08/2025 16:03:03,372 30   41,425
      30 41,425
      30 41,425
07/08/2025 16:02:59,478 12   41,44
      12 41,44
      12 41,44
07/08/2025 16:02:46,657 783   41,50
      4 41,50
      783 41,50
      142 41,50
      200 41,50
      400 41,50
      25 41,50
      12 41,50
07/08/2025 16:02:38,931 3   41,505
      3 41,505
      3 41,505
07/08/2025 16:02:30,944 50   41,525
      50 41,525
      50 41,525
07/08/2025 16:02:22,854 100   41,52
      100 41,52
      100 41,52
07/08/2025 16:02:14,459 9   41,535
      9 41,535
      9 41,535
07/08/2025 16:02:14,069 48   41,51
      48 41,51
      48 41,51
07/08/2025 16:01:49,930 450   41,54
      450 41,54
      450 41,54
07/08/2025 16:01:44,569 20   41,555
      20 41,555
      20 41,555
07/08/2025 16:01:41,985 300   41,555
      300 41,555
      300 41,555
07/08/2025 16:01:34,328 5   41,555
      5 41,555
      5 41,555
07/08/2025 16:01:30,355 100   41,575
      100 41,575
      100 41,575
07/08/2025 16:01:25,048 50   41,58
      50 41,58
      50 41,58
07/08/2025 16:01:18,086 10   41,60
      10 41,60
      10 41,60
07/08/2025 16:00:59,431 40   41,625
      40 41,625
      40 41,625
07/08/2025 16:00:53,293 75   41,645
      75 41,645
      75 41,645
07/08/2025 16:00:52,637 50   41,645
      50 41,645
      50 41,645
07/08/2025 16:00:51,885 5   41,645
      5 41,645
      5 41,645
07/08/2025 16:00:51,170 49   41,645
      49 41,645
      49 41,645
07/08/2025 16:00:33,353 500   41,62
      500 41,62
      500 41,62
07/08/2025 16:00:30,618 5   41,615
      5 41,615
      5 41,615
07/08/2025 16:00:01,261 4   41,64
      4 41,64
      4 41,64
07/08/2025 15:59:59,549 350   41,60
      350 41,60
      350 41,60
07/08/2025 15:59:59,337 48   41,595
      48 41,595
      48 41,595
07/08/2025 15:59:49,389 6   41,59
      6 41,59
      6 41,59
07/08/2025 15:59:44,160 13   41,58
      13 41,58
      13 41,58
07/08/2025 15:59:41,988 192   41,565
      192 41,565
      192 41,565
07/08/2025 15:59:35,943 10   41,575
      10 41,575
      10 41,575
07/08/2025 15:59:22,282 75   41,565
      75 41,565
      75 41,565
07/08/2025 15:59:22,193 85   41,60
      85 41,60
      85 41,60
07/08/2025 15:59:17,927 50   41,61
      50 41,61
      50 41,61
07/08/2025 15:59:14,991 4   41,625
      4 41,625
      4 41,625
07/08/2025 15:59:14,067 50   41,625
      50 41,625
      50 41,625
07/08/2025 15:59:10,972 3   41,625
      3 41,625
      3 41,625
07/08/2025 15:58:58,759 60   41,665
      60 41,665
      60 41,665
07/08/2025 15:58:56,697 50   41,645
      50 41,645
      50 41,645
07/08/2025 15:58:54,194 100   41,66
      100 41,66
      100 41,66
07/08/2025 15:58:40,336 119   41,665
      119 41,665
      119 41,665
07/08/2025 15:58:36,411 8   41,645
      8 41,645
      8 41,645
07/08/2025 15:58:36,274 6   41,645
      6 41,645
      6 41,645
07/08/2025 15:58:31,189 50   41,65
      50 41,65
      50 41,65
07/08/2025 15:58:30,985 60   41,67
      60 41,67
      40 41,67
      20 41,67
07/08/2025 15:58:30,879 8   41,70
      8 41,70
      8 41,70
07/08/2025 15:58:27,349 2 000   41,715
      2 000 41,715
      2 000 41,715
07/08/2025 15:58:27,152 145   41,715
      145 41,715
      145 41,715
07/08/2025 15:58:04,057 24   41,705
      24 41,705
      24 41,705
07/08/2025 15:58:00,817 2   41,705
      2 41,705
      2 41,705
07/08/2025 15:57:58,402 1   41,685
      1 41,685
      1 41,685
07/08/2025 15:57:54,932 4   41,67
      4 41,67
      4 41,67
07/08/2025 15:57:43,110 8   41,66
      8 41,66
      8 41,66
07/08/2025 15:57:39,504 25   41,66
      25 41,66
      25 41,66
07/08/2025 15:57:39,436 28   41,66
      28 41,66
      28 41,66
07/08/2025 15:57:37,879 25   41,66
      25 41,66
      25 41,66
07/08/2025 15:57:34,022 48   41,66
      48 41,66
      48 41,66
07/08/2025 15:57:25,119 13   41,68
      13 41,68
      13 41,68
07/08/2025 15:57:18,183 25   41,72
      25 41,72
      25 41,72
07/08/2025 15:57:14,518 10   41,72
      10 41,72
      10 41,72
07/08/2025 15:57:06,466 50   41,69
      50 41,69
      50 41,69
07/08/2025 15:56:44,030 4   41,685
      4 41,685
      4 41,685
07/08/2025 15:56:39,674 15   41,63
      15 41,63
      15 41,63
07/08/2025 15:56:30,447 3   41,585
      3 41,585
      3 41,585
07/08/2025 15:56:29,145 30   41,575
      30 41,575
      30 41,575
07/08/2025 15:56:20,954 50   41,62
      50 41,62
      50 41,62
07/08/2025 15:56:18,371 3   41,645
      3 41,645
      3 41,645
07/08/2025 15:56:16,160 5   41,665
      5 41,665
      5 41,665
07/08/2025 15:56:13,633 100   41,69
      100 41,69
      100 41,69
07/08/2025 15:56:11,787 400   41,68
      400 41,68
      400 41,68
07/08/2025 15:56:11,678 38   41,70
      25 41,70
      38 41,70
      13 41,70
07/08/2025 15:56:07,263 20   41,71
      20 41,71
      20 41,71
07/08/2025 15:56:04,078 2   41,72
      2 41,72
      2 41,72
07/08/2025 15:56:01,664 9   41,73
      9 41,73
      9 41,73
07/08/2025 15:56:00,520 50   41,73
      50 41,73
      50 41,73
07/08/2025 15:55:48,909 100   41,77
      100 41,77
      100 41,77
07/08/2025 15:55:39,943 30   41,805
      30 41,805
      30 41,805
07/08/2025 15:55:37,514 25   41,775
      25 41,775
      25 41,775
07/08/2025 15:55:37,431 25   41,775
      25 41,775
      25 41,775
07/08/2025 15:55:30,809 69   41,79
      69 41,79
      69 41,79
07/08/2025 15:55:27,502 50   41,775
      50 41,775
      50 41,775
07/08/2025 15:55:22,634 32   41,775
      32 41,775
      32 41,775
07/08/2025 15:55:16,178 2 000   41,77
      2 000 41,77
      2 000 41,77
07/08/2025 15:55:03,283 12   41,80
      12 41,80
      12 41,80
07/08/2025 15:54:57,129 3   41,79
      3 41,79
      3 41,79
07/08/2025 15:54:56,054 130   41,835
      130 41,835
      130 41,835
07/08/2025 15:54:55,716 239   41,815
      239 41,815
      239 41,815
07/08/2025 15:54:55,574 200   41,815
      200 41,815
      200 41,815
07/08/2025 15:54:53,378 100   41,835
      100 41,835
      100 41,835
07/08/2025 15:54:48,109 1   41,795
      1 41,795
      1 41,795
07/08/2025 15:54:22,145 12   41,78
      12 41,78
      12 41,78
07/08/2025 15:54:22,063 24   41,785
      24 41,785
      24 41,785
07/08/2025 15:54:16,971 44   41,82
      44 41,82
      44 41,82
07/08/2025 15:54:16,700 40   41,82
      40 41,82
      40 41,82
07/08/2025 15:54:16,223 8   41,82
      8 41,82
      8 41,82
07/08/2025 15:54:10,434 700   41,845
      700 41,845
      700 41,845
07/08/2025 15:54:05,067 50   41,90
      50 41,90
      50 41,90
07/08/2025 15:54:02,223 1   41,915
      1 41,915
      1 41,915
07/08/2025 15:54:02,027 20   41,915
      20 41,915
      20 41,915
07/08/2025 15:53:59,855 26   41,935
      26 41,935
      26 41,935
07/08/2025 15:53:48,336 3   41,92
      3 41,92
      3 41,92
07/08/2025 15:53:34,585 1   41,955
      1 41,955
      1 41,955
07/08/2025 15:53:34,480 60   41,90
      60 41,90
      60 41,90
07/08/2025 15:53:31,739 3   41,885
      3 41,885
      3 41,885
07/08/2025 15:53:29,182 10   41,85
      10 41,85
      10 41,85
07/08/2025 15:53:18,896 50   41,805
      50 41,805
      50 41,805
07/08/2025 15:53:14,735 2   41,835
      2 41,835
      2 41,835
07/08/2025 15:53:14,627 30   41,835
      30 41,835
      30 41,835
07/08/2025 15:53:12,167 10   41,80
      10 41,80
      10 41,80
07/08/2025 15:53:08,646 250   41,82
      250 41,82
      250 41,82
07/08/2025 15:53:04,072 10   41,84
      10 41,84
      10 41,84
07/08/2025 15:53:00,871 69   41,855
      69 41,855
      69 41,855
07/08/2025 15:52:55,192 788   41,82
      788 41,82
      788 41,82
07/08/2025 15:52:38,627 240   41,785
      240 41,785
      240 41,785
07/08/2025 15:52:19,445 13   41,735
      13 41,735
      13 41,735
07/08/2025 15:52:16,063 1   41,735
      1 41,735
      1 41,735
07/08/2025 15:52:08,456 100   41,74
      100 41,74
      100 41,74
07/08/2025 15:52:08,048 180   41,75
      180 41,75
      180 41,75
07/08/2025 15:51:56,609 300   41,775
      300 41,775
      300 41,775
07/08/2025 15:51:54,631 5   41,78
      5 41,78
      5 41,78
07/08/2025 15:51:54,579 56   41,78
      56 41,78
      56 41,78
07/08/2025 15:51:42,028 75   41,78
      75 41,78
      75 41,78
07/08/2025 15:51:37,345 24   41,78
      24 41,78
      24 41,78
07/08/2025 15:51:34,881 51   41,77
      51 41,77
      51 41,77
07/08/2025 15:51:28,968 3   41,76
      3 41,76
      3 41,76
07/08/2025 15:51:25,265 10   41,76
      10 41,76
      10 41,76
07/08/2025 15:51:25,174 100   41,815
      80 41,815
      100 41,815
      20 41,815
07/08/2025 15:51:19,869 2 000   41,80
      2 000 41,80
      2 000 41,80
07/08/2025 15:51:07,117 200   41,81
      200 41,81
      200 41,81
07/08/2025 15:51:06,253 8   41,815
      8 41,815
      8 41,815
07/08/2025 15:51:04,902 20   41,815
      20 41,815
      20 41,815
07/08/2025 15:50:56,270 25   41,84
      25 41,84
      25 41,84
07/08/2025 15:50:54,164 200   41,815
      200 41,815
      200 41,815
07/08/2025 15:50:49,725 300   41,84
      300 41,84
      300 41,84
07/08/2025 15:50:40,290 2   41,815
      2 41,815
      2 41,815
07/08/2025 15:50:24,408 23   41,825
      23 41,825
      23 41,825
07/08/2025 15:50:23,539 300   41,805
      300 41,805
      300 41,805
07/08/2025 15:50:21,846 5   41,805
      5 41,805
      5 41,805
07/08/2025 15:50:17,331 25   41,825
      25 41,825
      25 41,825
07/08/2025 15:50:08,970 15   41,82
      15 41,82
      15 41,82
07/08/2025 15:49:54,659 5   41,81
      5 41,81
      5 41,81
07/08/2025 15:49:53,302 150   41,81
      150 41,81
      150 41,81
07/08/2025 15:49:35,498 15   41,80
      15 41,80
      15 41,80
07/08/2025 15:49:35,380 200   41,81
      200 41,81
      200 41,81
07/08/2025 15:49:17,897 75   41,845
      75 41,845
      75 41,845
07/08/2025 15:49:13,216 3   41,845
      3 41,845
      3 41,845
07/08/2025 15:49:10,503 2   41,845
      2 41,845
      2 41,845
07/08/2025 15:48:53,079 2   41,85
      2 41,85
      2 41,85
07/08/2025 15:48:52,837 12   41,865
      12 41,865
      12 41,865
07/08/2025 15:48:36,932 9   41,835
      9 41,835
      9 41,835
07/08/2025 15:48:35,260 250   41,805
      250 41,805
      250 41,805
07/08/2025 15:48:18,484 200   41,84
      200 41,84
      200 41,84
07/08/2025 15:48:16,253 80   41,82
      80 41,82
      80 41,82
07/08/2025 15:48:12,617 335   41,83
      335 41,83
      335 41,83
07/08/2025 15:47:58,778 60   41,845
      60 41,845
      60 41,845

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)