Nvidia Corp.

2646

2396

153.48

       

Date Time Volume Order Volume Price
19/12/2025 19:51:34.508 1   153.48
      1 153.48
      1 153.48
19/12/2025 19:51:18.691 450   153.40
      450 153.40
      450 153.40
19/12/2025 19:50:59.483 1   153.42
      1 153.42
      1 153.42
19/12/2025 19:50:04.881 15   153.48
      15 153.48
      15 153.48
19/12/2025 19:49:34.167 6   153.40
      6 153.40
      6 153.40
19/12/2025 19:49:14.010 10   153.42
      10 153.42
      10 153.42
19/12/2025 19:48:53.065 1   153.40
      1 153.40
      1 153.40
19/12/2025 19:48:48.959 170   153.42
      170 153.42
      170 153.42
19/12/2025 19:46:40.656 6   153.18
      6 153.18
      6 153.18
19/12/2025 19:46:35.979 1   153.22
      1 153.22
      1 153.22
19/12/2025 19:46:34.626 2   153.20
      2 153.20
      2 153.20
19/12/2025 19:46:25.387 10   153.20
      10 153.20
      10 153.20
19/12/2025 19:45:59.025 4   153.20
      4 153.20
      4 153.20
19/12/2025 19:45:58.826 4   153.20
      4 153.20
      4 153.20
19/12/2025 19:45:21.463 312   153.20
      312 153.20
      312 153.20
19/12/2025 19:45:07.500 20   153.14
      20 153.14
      20 153.14
19/12/2025 19:43:55.238 20   153.10
      20 153.10
      20 153.10
19/12/2025 19:43:23.255 2   153.14
      2 153.14
      2 153.14
19/12/2025 19:42:59.189 1   153.16
      1 153.16
      1 153.16
19/12/2025 19:42:40.901 15   153.12
      15 153.12
      15 153.12
19/12/2025 19:42:21.525 12   153.16
      12 153.16
      12 153.16
19/12/2025 19:41:58.686 60   153.16
      60 153.16
      60 153.16
19/12/2025 19:41:58.305 15   153.16
      15 153.16
      15 153.16
19/12/2025 19:41:58.226 50   153.16
      50 153.16
      50 153.16
19/12/2025 19:40:45.041 1   153.22
      1 153.22
      1 153.22
19/12/2025 19:40:20.987 5   153.28
      5 153.28
      5 153.28
19/12/2025 19:39:43.449 4   153.36
      4 153.36
      4 153.36
19/12/2025 19:38:44.086 32   153.34
      32 153.34
      32 153.34
19/12/2025 19:38:12.777 30   153.32
      30 153.32
      30 153.32
19/12/2025 19:38:08.526 1   153.36
      1 153.36
      1 153.36
19/12/2025 19:37:49.211 42   153.36
      42 153.36
      42 153.36
19/12/2025 19:37:29.055 3   153.32
      3 153.32
      3 153.32
19/12/2025 19:36:53.639 1   153.40
      1 153.40
      1 153.40
19/12/2025 19:36:49.123 2   153.34
      2 153.34
      2 153.34
19/12/2025 19:36:47.813 51   153.40
      51 153.40
      51 153.40
19/12/2025 19:35:09.029 11   153.40
      11 153.40
      11 153.40
19/12/2025 19:35:00.506 1   153.36
      1 153.36
      1 153.36
19/12/2025 19:34:04.600 24   153.34
      24 153.34
      24 153.34
19/12/2025 19:33:25.716 1   153.36
      1 153.36
      1 153.36
19/12/2025 19:33:07.906 8   153.34
      8 153.34
      8 153.34
19/12/2025 19:31:50.616 77   153.46
      77 153.46
      77 153.46
19/12/2025 19:31:47.362 2   153.40
      2 153.40
      2 153.40
19/12/2025 19:31:35.717 50   153.44
      50 153.44
      50 153.44
19/12/2025 19:30:02.629 1   153.46
      1 153.46
      1 153.46
19/12/2025 19:29:25.821 1   153.48
      1 153.48
      1 153.48
19/12/2025 19:29:19.410 2   153.48
      2 153.48
      2 153.48
19/12/2025 19:29:03.134 6   153.46
      6 153.46
      6 153.46
19/12/2025 19:28:56.841 5   153.40
      5 153.40
      5 153.40
19/12/2025 19:28:02.568 168   153.34
      168 153.34
      168 153.34
19/12/2025 19:27:59.619 1   153.36
      1 153.36
      1 153.36
19/12/2025 19:27:51.998 25   153.32
      25 153.32
      25 153.32
19/12/2025 19:26:52.783 1   153.34
      1 153.34
      1 153.34
19/12/2025 19:25:32.082 1   153.38
      1 153.38
      1 153.38
19/12/2025 19:25:04.677 61   153.34
      61 153.34
      61 153.34
19/12/2025 19:24:05.079 1   153.48
      1 153.48
      1 153.48
19/12/2025 19:23:51.996 2   153.44
      2 153.44
      2 153.44
19/12/2025 19:23:20.468 17   153.54
      17 153.54
      17 153.54
19/12/2025 19:23:13.309 4   153.52
      4 153.52
      4 153.52
19/12/2025 19:22:25.560 1   153.48
      1 153.48
      1 153.48
19/12/2025 19:22:18.210 180   153.44
      180 153.44
      180 153.44
19/12/2025 19:20:28.902 16   153.52
      16 153.52
      16 153.52
19/12/2025 19:20:05.447 4   153.50
      4 153.50
      4 153.50
19/12/2025 19:19:00.933 160   153.48
      160 153.48
      160 153.48
19/12/2025 19:18:52.771 201   153.48
      201 153.48
      201 153.48
19/12/2025 19:18:35.767 1   153.50
      1 153.50
      1 153.50
19/12/2025 19:18:22.205 66   153.40
      66 153.40
      66 153.40
19/12/2025 19:18:22.038 1   153.46
      1 153.46
      1 153.46
19/12/2025 19:17:43.173 30   153.50
      30 153.50
      30 153.50
19/12/2025 19:17:35.178 11   153.46
      11 153.46
      11 153.46
19/12/2025 19:17:13.553 14   153.62
      14 153.62
      14 153.62
19/12/2025 19:17:06.194 1   153.58
      1 153.58
      1 153.58
19/12/2025 19:16:47.265 2   153.60
      2 153.60
      2 153.60
19/12/2025 19:16:36.898 1   153.56
      1 153.56
      1 153.56
19/12/2025 19:15:59.041 107   153.44
      107 153.44
      107 153.44
19/12/2025 19:15:15.074 20   153.46
      20 153.46
      20 153.46
19/12/2025 19:14:10.026 100   153.50
      100 153.50
      100 153.50
19/12/2025 19:13:57.865 3   153.46
      3 153.46
      3 153.46
19/12/2025 19:13:43.270 192   153.46
      192 153.46
      162 153.46
      30 153.46
19/12/2025 19:13:43.134 300   153.50
      300 153.50
      300 153.50
19/12/2025 19:13:34.614 1   153.54
      1 153.54
      1 153.54
19/12/2025 19:13:20.629 150   153.52
      150 153.52
      150 153.52
19/12/2025 19:12:49.637 10   153.66
      10 153.66
      10 153.66
19/12/2025 19:12:17.351 100   153.70
      100 153.70
      100 153.70
19/12/2025 19:12:14.097 1   153.70
      1 153.70
      1 153.70
19/12/2025 19:10:54.368 10   153.84
      10 153.84
      10 153.84
19/12/2025 19:10:42.308 1   153.84
      1 153.84
      1 153.84
19/12/2025 19:10:39.096 25   153.80
      25 153.80
      25 153.80
19/12/2025 19:09:40.592 1   153.80
      1 153.80
      1 153.80
19/12/2025 19:09:28.422 1   153.82
      1 153.82
      1 153.82
19/12/2025 19:08:55.442 10   153.80
      10 153.80
      10 153.80
19/12/2025 19:08:54.095 20   153.80
      20 153.80
      20 153.80
19/12/2025 19:08:54.008 6   153.80
      6 153.80
      6 153.80
19/12/2025 19:08:02.085 55   153.90
      55 153.90
      55 153.90
19/12/2025 19:07:30.393 60   153.88
      60 153.88
      60 153.88
19/12/2025 19:07:20.396 1   153.92
      1 153.92
      1 153.92
19/12/2025 19:07:11.526 1   153.88
      1 153.88
      1 153.88
19/12/2025 19:07:10.811 30   153.94
      30 153.94
      30 153.94
19/12/2025 19:06:44.654 1   153.88
      1 153.88
      1 153.88
19/12/2025 19:06:44.511 50   153.94
      50 153.94
      50 153.94
19/12/2025 19:06:21.053 10   153.88
      10 153.88
      10 153.88
19/12/2025 19:05:34.769 5   153.94
      5 153.94
      5 153.94
19/12/2025 19:05:25.342 2   153.88
      2 153.88
      2 153.88
19/12/2025 19:05:21.800 170   153.90
      170 153.90
      170 153.90
19/12/2025 19:04:54.980 6   153.90
      6 153.90
      6 153.90
19/12/2025 19:04:15.388 14   153.92
      14 153.92
      14 153.92
19/12/2025 19:04:15.287 2   153.96
      2 153.96
      2 153.96
19/12/2025 19:04:10.656 67   153.94
      67 153.94
      67 153.94
19/12/2025 19:03:16.354 40   154.00
      40 154.00
      40 154.00
19/12/2025 19:03:00.109 1   154.04
      1 154.04
      1 154.04
19/12/2025 19:02:25.181 65   154.04
      65 154.04
      65 154.04
19/12/2025 19:01:58.967 60   154.02
      60 154.02
      60 154.02
19/12/2025 19:01:39.694 7   154.00
      7 154.00
      7 154.00
19/12/2025 19:01:22.889 1   154.02
      1 154.02
      1 154.02
19/12/2025 19:00:28.938 2   154.20
      2 154.20
      2 154.20
19/12/2025 19:00:27.851 20   154.16
      20 154.16
      20 154.16
19/12/2025 19:00:19.020 16   154.16
      16 154.16
      16 154.16
19/12/2025 19:00:16.592 75   154.14
      75 154.14
      75 154.14
19/12/2025 18:59:42.850 13   154.10
      13 154.10
      13 154.10
19/12/2025 18:59:14.678 25   154.20
      25 154.20
      25 154.20
19/12/2025 18:58:55.387 20   154.08
      20 154.08
      20 154.08
19/12/2025 18:58:55.325 46   154.08
      46 154.08
      46 154.08
19/12/2025 18:58:53.555 3   154.16
      3 154.16
      3 154.16
19/12/2025 18:58:36.970 4   154.12
      4 154.12
      4 154.12
19/12/2025 18:58:11.799 20   154.20
      20 154.20
      20 154.20
19/12/2025 18:57:35.965 1   154.20
      1 154.20
      1 154.20
19/12/2025 18:57:18.758 1   154.30
      1 154.30
      1 154.30
19/12/2025 18:57:06.078 1   154.32
      1 154.32
      1 154.32
19/12/2025 18:57:05.677 1   154.26
      1 154.26
      1 154.26
19/12/2025 18:56:27.534 4   154.24
      4 154.24
      4 154.24
19/12/2025 18:56:16.664 1   154.24
      1 154.24
      1 154.24
19/12/2025 18:56:06.014 32   154.24
      32 154.24
      32 154.24
19/12/2025 18:56:05.911 1   154.24
      1 154.24
      1 154.24
19/12/2025 18:55:48.196 1   154.22
      1 154.22
      1 154.22
19/12/2025 18:55:35.934 3   154.18
      3 154.18
      3 154.18
19/12/2025 18:55:02.869 50   154.22
      50 154.22
      50 154.22
19/12/2025 18:54:40.053 1   154.16
      1 154.16
      1 154.16
19/12/2025 18:54:36.863 7   154.24
      7 154.24
      7 154.24
19/12/2025 18:54:27.680 2   154.24
      2 154.24
      2 154.24
19/12/2025 18:53:36.651 1   154.16
      1 154.16
      1 154.16
19/12/2025 18:51:41.826 225   154.34
      225 154.34
      225 154.34
19/12/2025 18:50:55.783 25   154.24
      25 154.24
      25 154.24
19/12/2025 18:50:30.597 2   154.14
      2 154.14
      2 154.14
19/12/2025 18:49:58.200 10   154.24
      10 154.24
      10 154.24
19/12/2025 18:49:52.783 5   154.30
      5 154.30
      5 154.30
19/12/2025 18:49:26.895 2   154.32
      2 154.32
      2 154.32
19/12/2025 18:49:20.949 220   154.32
      220 154.32
      220 154.32
19/12/2025 18:49:18.952 15   154.30
      15 154.30
      15 154.30
19/12/2025 18:49:13.062 1 300   154.34
      1 300 154.34
      1 300 154.34
19/12/2025 18:49:07.358 1 300   154.36
      1 300 154.36
      1 300 154.36
19/12/2025 18:48:43.931 125   154.36
      125 154.36
      125 154.36
19/12/2025 18:48:43.169 15   154.40
      15 154.40
      15 154.40
19/12/2025 18:48:36.025 13   154.42
      13 154.42
      13 154.42
19/12/2025 18:48:35.519 33   154.38
      33 154.38
      33 154.38
19/12/2025 18:48:32.497 40   154.42
      40 154.42
      40 154.42
19/12/2025 18:47:52.259 10   154.44
      10 154.44
      10 154.44
19/12/2025 18:47:50.000 16   154.38
      16 154.38
      16 154.38
19/12/2025 18:47:49.073 20   154.44
      20 154.44
      20 154.44
19/12/2025 18:47:31.344 1   154.38
      1 154.38
      1 154.38
19/12/2025 18:47:23.446 33   154.48
      33 154.48
      33 154.48
19/12/2025 18:47:13.165 3   154.48
      3 154.48
      3 154.48
19/12/2025 18:46:33.379 7   154.44
      7 154.44
      7 154.44
19/12/2025 18:46:28.923 18   154.40
      18 154.40
      18 154.40
19/12/2025 18:46:03.525 2   154.32
      2 154.32
      2 154.32
19/12/2025 18:46:00.538 30   154.34
      30 154.34
      30 154.34
19/12/2025 18:45:14.653 10   154.32
      10 154.32
      10 154.32
19/12/2025 18:45:02.648 100   154.34
      100 154.34
      100 154.34
19/12/2025 18:44:38.629 25   154.36
      25 154.36
      25 154.36
19/12/2025 18:44:23.916 290   154.36
      290 154.36
      290 154.36
19/12/2025 18:44:17.848 2   154.30
      2 154.30
      2 154.30
19/12/2025 18:43:29.997 55   154.18
      55 154.18
      55 154.18
19/12/2025 18:43:29.081 2   154.22
      2 154.22
      2 154.22
19/12/2025 18:43:21.581 3   154.26
      3 154.26
      3 154.26
19/12/2025 18:42:32.725 4   154.42
      4 154.42
      4 154.42
19/12/2025 18:40:42.784 12   154.40
      12 154.40
      12 154.40
19/12/2025 18:39:58.171 10   154.32
      10 154.32
      10 154.32
19/12/2025 18:39:48.448 10   154.28
      10 154.28
      10 154.28
19/12/2025 18:39:18.469 7   154.32
      7 154.32
      7 154.32
19/12/2025 18:38:39.761 7   154.30
      7 154.30
      7 154.30
19/12/2025 18:38:16.113 2   154.26
      2 154.26
      2 154.26
19/12/2025 18:38:07.956 10   154.28
      10 154.28
      10 154.28
19/12/2025 18:37:47.514 2   154.22
      2 154.22
      2 154.22
19/12/2025 18:37:46.053 7   154.24
      7 154.24
      7 154.24
19/12/2025 18:37:21.574 16   154.24
      16 154.24
      16 154.24
19/12/2025 18:37:02.041 65   154.22
      65 154.22
      65 154.22
19/12/2025 18:36:51.527 50   154.24
      50 154.24
      50 154.24
19/12/2025 18:36:29.714 45   154.18
      45 154.18
      45 154.18
19/12/2025 18:36:25.195 12   154.16
      12 154.16
      12 154.16
19/12/2025 18:35:17.363 70   154.10
      70 154.10
      70 154.10
19/12/2025 18:34:51.103 30   154.10
      30 154.10
      30 154.10
19/12/2025 18:33:48.502 2   154.04
      2 154.04
      2 154.04
19/12/2025 18:33:24.393 5   154.08
      5 154.08
      5 154.08
19/12/2025 18:33:16.320 85   153.98
      85 153.98
      85 153.98
19/12/2025 18:33:14.531 10   153.96
      10 153.96
      10 153.96
19/12/2025 18:32:16.414 25   153.94
      25 153.94
      25 153.94
19/12/2025 18:31:00.280 50   154.12
      50 154.12
      50 154.12
19/12/2025 18:30:36.350 75   154.12
      75 154.12
      75 154.12
19/12/2025 18:30:33.641 100   154.12
      100 154.12
      100 154.12
19/12/2025 18:30:15.183 150   154.12
      150 154.12
      150 154.12
19/12/2025 18:30:01.051 4   154.10
      4 154.10
      4 154.10
19/12/2025 18:29:34.044 78   154.00
      65 154.00
      13 154.00
      78 154.00
19/12/2025 18:29:12.007 150   153.90
      150 153.90
      150 153.90
19/12/2025 18:29:09.323 163   153.96
      163 153.96
      163 153.96
19/12/2025 18:28:45.890 1   153.98
      1 153.98
      1 153.98
19/12/2025 18:28:35.317 1   153.98
      1 153.98
      1 153.98
19/12/2025 18:28:17.318 20   153.98
      20 153.98
      20 153.98
19/12/2025 18:28:14.666 4   153.98
      4 153.98
      4 153.98
19/12/2025 18:28:06.594 100   153.98
      100 153.98
      100 153.98
19/12/2025 18:28:03.775 400   153.98
      400 153.98
      400 153.98
19/12/2025 18:28:02.297 14   153.94
      14 153.94
      14 153.94
19/12/2025 18:27:39.272 164   153.96
      164 153.96
      164 153.96
19/12/2025 18:27:35.832 1   154.06
      1 154.06
      1 154.06
19/12/2025 18:27:14.090 5   154.04
      5 154.04
      5 154.04
19/12/2025 18:27:05.445 1   154.12
      1 154.12
      1 154.12
19/12/2025 18:26:49.845 132   154.14
      132 154.14
      132 154.14
19/12/2025 18:26:36.224 19   154.20
      19 154.20
      19 154.20
19/12/2025 18:25:30.535 1   154.24
      1 154.24
      1 154.24
19/12/2025 18:25:27.116 1   154.24
      1 154.24
      1 154.24
19/12/2025 18:25:22.149 6   154.28
      6 154.28
      6 154.28
19/12/2025 18:25:21.761 4   154.32
      4 154.32
      4 154.32
19/12/2025 18:25:05.071 1   154.38
      1 154.38
      1 154.38
19/12/2025 18:25:04.316 172   154.32
      172 154.32
      172 154.32
19/12/2025 18:24:57.120 1   154.40
      1 154.40
      1 154.40
19/12/2025 18:24:42.024 4   154.32
      4 154.32
      4 154.32
19/12/2025 18:24:32.716 2   154.32
      2 154.32
      2 154.32
19/12/2025 18:24:23.839 15   154.36
      15 154.36
      15 154.36
19/12/2025 18:23:47.580 7   154.34
      7 154.34
      7 154.34
19/12/2025 18:23:38.244 70   154.38
      70 154.38
      70 154.38
19/12/2025 18:23:28.458 3   154.34
      3 154.34
      3 154.34
19/12/2025 18:23:26.178 350   154.40
      350 154.40
      350 154.40
19/12/2025 18:23:14.038 1 300   154.40
      1 300 154.40
      1 300 154.40
19/12/2025 18:23:12.356 7   154.42
      7 154.42
      7 154.42
19/12/2025 18:23:09.242 1   154.42
      1 154.42
      1 154.42
19/12/2025 18:22:57.127 50   154.40
      50 154.40
      50 154.40
19/12/2025 18:22:40.900 150   154.42
      150 154.42
      150 154.42
19/12/2025 18:22:38.897 65   154.42
      65 154.42
      65 154.42
19/12/2025 18:22:30.391 1 300   154.40
      1 300 154.40
      1 300 154.40
19/12/2025 18:22:17.466 3   154.48
      3 154.48
      3 154.48
19/12/2025 18:22:01.285 15   154.40
      5 154.40
      10 154.40
      15 154.40
19/12/2025 18:21:58.931 180   154.34
      180 154.34
      180 154.34
19/12/2025 18:21:57.576 100   154.32
      100 154.32
      100 154.32
19/12/2025 18:21:42.396 1   154.34
      1 154.34
      1 154.34
19/12/2025 18:21:30.518 2   154.28
      2 154.28
      2 154.28
19/12/2025 18:21:18.136 1   154.38
      1 154.38
      1 154.38
19/12/2025 18:21:15.109 1   154.38
      1 154.38
      1 154.38
19/12/2025 18:21:14.921 85   154.38
      85 154.38
      85 154.38
19/12/2025 18:21:11.535 85   154.34
      85 154.34
      85 154.34
19/12/2025 18:20:37.943 70   154.28
      70 154.28
      70 154.28
19/12/2025 18:20:23.073 10   154.28
      10 154.28
      10 154.28
19/12/2025 18:20:12.603 10   154.32
      10 154.32
      10 154.32
19/12/2025 18:20:10.762 5   154.24
      5 154.24
      5 154.24
19/12/2025 18:20:05.631 100   154.26
      100 154.26
      100 154.26
19/12/2025 18:19:42.719 1   154.36
      1 154.36
      1 154.36
19/12/2025 18:19:35.882 100   154.30
      100 154.30
      100 154.30
19/12/2025 18:19:32.755 135   154.28
      135 154.28
      135 154.28
19/12/2025 18:19:29.540 15   154.24
      15 154.24
      15 154.24
19/12/2025 18:19:22.907 100   154.26
      100 154.26
      100 154.26
19/12/2025 18:19:08.020 5   154.24
      5 154.24
      5 154.24
19/12/2025 18:19:05.030 30   154.20
      30 154.20
      30 154.20
19/12/2025 18:19:02.863 14   154.20
      14 154.20
      14 154.20
19/12/2025 18:18:54.378 45   154.20
      45 154.20
      45 154.20
19/12/2025 18:18:35.816 300   154.16
      300 154.16
      300 154.16
19/12/2025 18:18:35.179 15   154.06
      15 154.06
      15 154.06
19/12/2025 18:18:34.535 92   154.14
      92 154.14
      92 154.14
19/12/2025 18:18:31.561 65   154.18
      65 154.18
      65 154.18
19/12/2025 18:17:56.685 65   154.16
      65 154.16
      65 154.16
19/12/2025 18:17:39.435 1   154.10
      1 154.10
      1 154.10
19/12/2025 18:17:28.838 110   154.06
      110 154.06
      110 154.06
19/12/2025 18:16:43.550 67   154.08
      67 154.08
      67 154.08
19/12/2025 18:16:22.812 1   154.12
      1 154.12
      1 154.12
19/12/2025 18:15:54.065 20   154.14
      20 154.14
      20 154.14
19/12/2025 18:15:31.184 300   154.16
      300 154.16
      300 154.16
19/12/2025 18:15:06.508 15   154.16
      15 154.16
      15 154.16
19/12/2025 18:15:02.600 489   154.20
      489 154.20
      489 154.20
19/12/2025 18:14:59.193 1   154.22
      1 154.22
      1 154.22
19/12/2025 18:14:54.465 200   154.20
      200 154.20
      200 154.20
19/12/2025 18:14:31.023 70   154.10
      70 154.10
      70 154.10
19/12/2025 18:13:46.395 135   154.10
      7 154.10
      128 154.10
      135 154.10
19/12/2025 18:13:26.082 297   154.00
      9 154.00
      65 154.00
      297 154.00
      65 154.00
      9 154.00
      49 154.00
      100 154.00
19/12/2025 18:13:19.902 1 300   154.00
      65 154.00
      1 300 154.00
      10 154.00
      965 154.00
      30 154.00
      50 154.00
      100 154.00
      50 154.00
      30 154.00
19/12/2025 18:13:15.781 10   153.98
      10 153.98
      10 153.98
19/12/2025 18:12:41.510 13   153.90
      13 153.90
      13 153.90
19/12/2025 18:12:36.777 1   153.92
      1 153.92
      1 153.92
19/12/2025 18:12:13.124 4   154.02
      4 154.02
      4 154.02
19/12/2025 18:12:03.252 1   153.94
      1 153.94
      1 153.94
19/12/2025 18:11:34.572 53   153.96
      53 153.96
      53 153.96
19/12/2025 18:11:14.079 13   153.88
      13 153.88
      13 153.88
19/12/2025 18:11:10.507 100   153.90
      100 153.90
      100 153.90
19/12/2025 18:10:57.401 20   153.84
      20 153.84
      20 153.84
19/12/2025 18:09:39.785 1   153.62
      1 153.62
      1 153.62
19/12/2025 18:09:19.717 55   153.66
      55 153.66
      55 153.66
19/12/2025 18:09:17.643 130   153.62
      130 153.62
      130 153.62
19/12/2025 18:08:58.947 1   153.62
      1 153.62
      1 153.62
19/12/2025 18:08:41.744 6   153.70
      6 153.70
      6 153.70
19/12/2025 18:08:28.176 50   153.66
      50 153.66
      50 153.66
19/12/2025 18:08:20.594 3   153.70
      3 153.70
      3 153.70
19/12/2025 18:08:12.923 100   153.70
      100 153.70
      100 153.70
19/12/2025 18:08:12.070 1   153.72
      1 153.72
      1 153.72
19/12/2025 18:08:05.732 8   153.68
      8 153.68
      8 153.68
19/12/2025 18:08:03.811 8   153.64
      8 153.64
      8 153.64
19/12/2025 18:07:50.435 1   153.60
      1 153.60
      1 153.60
19/12/2025 18:07:28.158 67   153.64
      67 153.64
      67 153.64
19/12/2025 18:07:20.415 989   153.66
      989 153.66
      989 153.66
19/12/2025 18:07:10.797 1 300   153.66
      1 300 153.66
      1 300 153.66
19/12/2025 18:07:10.396 1 300   153.66
      1 300 153.66
      1 300 153.66
19/12/2025 18:07:08.808 1 300   153.66
      1 300 153.66
      1 300 153.66
19/12/2025 18:06:29.731 8   153.66
      8 153.66
      8 153.66
19/12/2025 18:06:27.616 1   153.72
      1 153.72
      1 153.72
19/12/2025 18:05:31.659 24   153.74
      24 153.74
      24 153.74
19/12/2025 18:05:23.505 1   153.78
      1 153.78
      1 153.78
19/12/2025 18:05:15.301 7   153.74
      7 153.74
      7 153.74
19/12/2025 18:04:24.590 36   153.80
      36 153.80
      36 153.80
19/12/2025 18:03:41.686 7   153.72
      7 153.72
      7 153.72
19/12/2025 18:03:15.491 70   153.64
      70 153.64
      70 153.64
19/12/2025 18:03:11.038 2   153.74
      2 153.74
      2 153.74
19/12/2025 18:03:04.046 46   153.72
      46 153.72
      46 153.72
19/12/2025 18:03:00.378 1   153.68
      1 153.68
      1 153.68
19/12/2025 18:02:57.401 12   153.66
      12 153.66
      12 153.66
19/12/2025 18:02:46.521 10   153.70
      10 153.70
      10 153.70
19/12/2025 18:02:14.430 650   153.66
      650 153.66
      650 153.66
19/12/2025 18:02:08.442 97   153.66
      97 153.66
      97 153.66
19/12/2025 18:02:00.013 130   153.62
      130 153.62
      130 153.62
19/12/2025 18:01:31.205 45   153.62
      45 153.62
      45 153.62
19/12/2025 18:01:30.977 400   153.62
      400 153.62
      400 153.62
19/12/2025 18:01:21.880 430   153.60
      200 153.60
      430 153.60
      230 153.60
19/12/2025 18:01:10.876 9   153.58
      9 153.58
      9 153.58
19/12/2025 18:01:07.294 95   153.56
      95 153.56
      95 153.56
19/12/2025 18:00:39.457 1   153.46
      1 153.46
      1 153.46
19/12/2025 18:00:36.812 8   153.44
      8 153.44
      8 153.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)