Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
866
442
208.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:36:13.396 | 200 | 208.40 | |
| 200 | 208.40 | |||
| 200 | 208.40 | |||
| 05/11/2025 | 09:35:59.840 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 05/11/2025 | 09:35:15.363 | 15 | 208.20 | |
| 15 | 208.20 | |||
| 15 | 208.20 | |||
| 05/11/2025 | 09:34:43.078 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 05/11/2025 | 09:34:40.243 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 05/11/2025 | 09:34:32.823 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 05/11/2025 | 09:34:12.296 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 05/11/2025 | 09:34:10.022 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 05/11/2025 | 09:33:46.833 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 05/11/2025 | 09:33:39.192 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 05/11/2025 | 09:33:09.296 | 59 | 208.10 | |
| 59 | 208.10 | |||
| 59 | 208.10 | |||
| 05/11/2025 | 09:32:31.679 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 05/11/2025 | 09:31:54.716 | 80 | 208.25 | |
| 80 | 208.25 | |||
| 80 | 208.25 | |||
| 05/11/2025 | 09:31:48.788 | 200 | 208.25 | |
| 200 | 208.25 | |||
| 200 | 208.25 | |||
| 05/11/2025 | 09:30:58.032 | 150 | 208.45 | |
| 150 | 208.45 | |||
| 150 | 208.45 | |||
| 05/11/2025 | 09:30:57.708 | 20 | 208.25 | |
| 20 | 208.25 | |||
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 05/11/2025 | 09:29:58.375 | 196 | 208.30 | |
| 196 | 208.30 | |||
| 196 | 208.30 | |||
| 05/11/2025 | 09:29:04.168 | 5 | 208.05 | |
| 3 | 208.05 | |||
| 5 | 208.05 | |||
| 2 | 208.05 | |||
| 05/11/2025 | 09:28:58.488 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 05/11/2025 | 09:28:53.300 | 53 | 208.10 | |
| 53 | 208.10 | |||
| 53 | 208.10 | |||
| 05/11/2025 | 09:28:27.229 | 75 | 208.10 | |
| 75 | 208.10 | |||
| 75 | 208.10 | |||
| 05/11/2025 | 09:28:19.799 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 05/11/2025 | 09:28:09.622 | 22 | 208.05 | |
| 22 | 208.05 | |||
| 22 | 208.05 | |||
| 05/11/2025 | 09:27:36.796 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 05/11/2025 | 09:27:31.907 | 196 | 208.10 | |
| 196 | 208.10 | |||
| 196 | 208.10 | |||
| 05/11/2025 | 09:27:29.149 | 13 | 208.10 | |
| 13 | 208.10 | |||
| 13 | 208.10 | |||
| 05/11/2025 | 09:27:12.496 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 05/11/2025 | 09:26:45.153 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 05/11/2025 | 09:26:44.490 | 32 | 208.05 | |
| 32 | 208.05 | |||
| 32 | 208.05 | |||
| 05/11/2025 | 09:26:39.676 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 05/11/2025 | 09:25:59.911 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 05/11/2025 | 09:25:59.651 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 05/11/2025 | 09:25:59.310 | 145 | 208.05 | |
| 145 | 208.05 | |||
| 145 | 208.05 | |||
| 05/11/2025 | 09:25:00.476 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 05/11/2025 | 09:24:59.486 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 05/11/2025 | 09:24:44.770 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 05/11/2025 | 09:24:34.949 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 05/11/2025 | 09:24:30.878 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 05/11/2025 | 09:24:30.684 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 05/11/2025 | 09:24:18.087 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 05/11/2025 | 09:23:54.400 | 690 | 208.00 | |
| 690 | 208.00 | |||
| 690 | 208.00 | |||
| 05/11/2025 | 09:23:47.575 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 05/11/2025 | 09:23:45.288 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 05/11/2025 | 09:23:10.971 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 05/11/2025 | 09:23:02.306 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 05/11/2025 | 09:21:41.802 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 10 | 208.00 | |||
| 5 | 208.00 | |||
| 05/11/2025 | 09:21:37.047 | 150 | 207.95 | |
| 150 | 207.95 | |||
| 150 | 207.95 | |||
| 05/11/2025 | 09:21:31.223 | 200 | 208.10 | |
| 200 | 208.10 | |||
| 200 | 208.10 | |||
| 05/11/2025 | 09:21:25.560 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 05/11/2025 | 09:20:41.992 | 11 | 208.15 | |
| 11 | 208.15 | |||
| 11 | 208.15 | |||
| 05/11/2025 | 09:20:41.898 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 05/11/2025 | 09:19:57.560 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 05/11/2025 | 09:19:52.952 | 5 | 208.50 | |
| 5 | 208.50 | |||
| 5 | 208.50 | |||
| 05/11/2025 | 09:19:18.286 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 05/11/2025 | 09:19:04.138 | 6 | 208.55 | |
| 6 | 208.55 | |||
| 6 | 208.55 | |||
| 05/11/2025 | 09:18:36.690 | 34 | 208.80 | |
| 34 | 208.80 | |||
| 34 | 208.80 | |||
| 05/11/2025 | 09:18:34.943 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 05/11/2025 | 09:18:29.807 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 05/11/2025 | 09:17:42.974 | 130 | 208.40 | |
| 130 | 208.40 | |||
| 108 | 208.40 | |||
| 22 | 208.40 | |||
| 05/11/2025 | 09:17:12.560 | 200 | 208.50 | |
| 200 | 208.50 | |||
| 200 | 208.50 | |||
| 05/11/2025 | 09:17:09.647 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 05/11/2025 | 09:16:47.487 | 15 | 208.80 | |
| 15 | 208.80 | |||
| 15 | 208.80 | |||
| 05/11/2025 | 09:16:46.921 | 35 | 208.40 | |
| 35 | 208.40 | |||
| 35 | 208.40 | |||
| 05/11/2025 | 09:16:32.738 | 11 | 208.70 | |
| 11 | 208.70 | |||
| 11 | 208.70 | |||
| 05/11/2025 | 09:16:22.651 | 58 | 208.70 | |
| 58 | 208.70 | |||
| 58 | 208.70 | |||
| 05/11/2025 | 09:16:19.469 | 40 | 208.35 | |
| 40 | 208.35 | |||
| 40 | 208.35 | |||
| 05/11/2025 | 09:16:17.814 | 2 | 208.30 | |
| 2 | 208.30 | |||
| 2 | 208.30 | |||
| 05/11/2025 | 09:16:06.218 | 32 | 208.15 | |
| 32 | 208.15 | |||
| 32 | 208.15 | |||
| 05/11/2025 | 09:16:01.339 | 48 | 208.30 | |
| 48 | 208.30 | |||
| 48 | 208.30 | |||
| 05/11/2025 | 09:16:00.990 | 72 | 208.30 | |
| 72 | 208.30 | |||
| 72 | 208.30 | |||
| 05/11/2025 | 09:15:45.305 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 05/11/2025 | 09:15:37.456 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 05/11/2025 | 09:15:28.477 | 6 | 208.20 | |
| 6 | 208.20 | |||
| 6 | 208.20 | |||
| 05/11/2025 | 09:15:20.864 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 05/11/2025 | 09:15:15.658 | 100 | 208.20 | |
| 100 | 208.20 | |||
| 100 | 208.20 | |||
| 05/11/2025 | 09:15:15.206 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 05/11/2025 | 09:15:07.980 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 05/11/2025 | 09:14:37.822 | 40 | 208.05 | |
| 36 | 208.05 | |||
| 4 | 208.05 | |||
| 40 | 208.05 | |||
| 05/11/2025 | 09:14:35.699 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 05/11/2025 | 09:14:34.894 | 166 | 208.30 | |
| 166 | 208.30 | |||
| 166 | 208.30 | |||
| 05/11/2025 | 09:14:34.189 | 19 | 208.30 | |
| 19 | 208.30 | |||
| 19 | 208.30 | |||
| 05/11/2025 | 09:14:21.836 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 05/11/2025 | 09:13:57.455 | 40 | 208.30 | |
| 40 | 208.30 | |||
| 40 | 208.30 | |||
| 05/11/2025 | 09:13:40.826 | 2 | 208.30 | |
| 2 | 208.30 | |||
| 2 | 208.30 | |||
| 05/11/2025 | 09:13:19.394 | 220 | 208.55 | |
| 220 | 208.55 | |||
| 220 | 208.55 | |||
| 05/11/2025 | 09:13:13.400 | 200 | 208.60 | |
| 200 | 208.60 | |||
| 200 | 208.60 | |||
| 05/11/2025 | 09:12:18.917 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 05/11/2025 | 09:12:05.033 | 220 | 208.70 | |
| 220 | 208.70 | |||
| 3 | 208.70 | |||
| 217 | 208.70 | |||
| 05/11/2025 | 09:11:59.955 | 200 | 208.75 | |
| 200 | 208.75 | |||
| 200 | 208.75 | |||
| 05/11/2025 | 09:11:59.616 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 05/11/2025 | 09:11:57.790 | 20 | 208.60 | |
| 20 | 208.60 | |||
| 20 | 208.60 | |||
| 05/11/2025 | 09:11:48.513 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 05/11/2025 | 09:11:14.110 | 1 | 208.95 | |
| 1 | 208.95 | |||
| 1 | 208.95 | |||
| 05/11/2025 | 09:11:14.008 | 10 | 208.95 | |
| 10 | 208.95 | |||
| 10 | 208.95 | |||
| 05/11/2025 | 09:10:35.632 | 3 | 208.25 | |
| 3 | 208.25 | |||
| 3 | 208.25 | |||
| 05/11/2025 | 09:10:28.198 | 3 | 208.45 | |
| 3 | 208.45 | |||
| 3 | 208.45 | |||
| 05/11/2025 | 09:10:24.878 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 05/11/2025 | 09:10:24.177 | 3 | 208.45 | |
| 3 | 208.45 | |||
| 3 | 208.45 | |||
| 05/11/2025 | 09:10:18.949 | 12 | 208.05 | |
| 12 | 208.05 | |||
| 12 | 208.05 | |||
| 05/11/2025 | 09:10:14.624 | 19 | 208.45 | |
| 19 | 208.45 | |||
| 19 | 208.45 | |||
| 05/11/2025 | 09:10:14.526 | 105 | 208.00 | |
| 105 | 208.00 | |||
| 105 | 208.00 | |||
| 05/11/2025 | 09:10:14.020 | 8 | 208.45 | |
| 8 | 208.45 | |||
| 8 | 208.45 | |||
| 05/11/2025 | 09:10:07.383 | 12 | 208.45 | |
| 12 | 208.45 | |||
| 12 | 208.45 | |||
| 05/11/2025 | 09:10:06.677 | 7 | 208.45 | |
| 7 | 208.45 | |||
| 7 | 208.45 | |||
| 05/11/2025 | 09:10:04.892 | 300 | 208.40 | |
| 300 | 208.40 | |||
| 300 | 208.40 | |||
| 05/11/2025 | 09:09:56.954 | 200 | 208.45 | |
| 200 | 208.45 | |||
| 200 | 208.45 | |||
| 05/11/2025 | 09:09:38.629 | 90 | 207.90 | |
| 29 | 207.90 | |||
| 61 | 207.90 | |||
| 90 | 207.90 | |||
| 05/11/2025 | 09:09:35.524 | 66 | 207.90 | |
| 1 | 207.90 | |||
| 25 | 207.90 | |||
| 66 | 207.90 | |||
| 40 | 207.90 | |||
| 05/11/2025 | 09:09:01.456 | 23 | 207.90 | |
| 23 | 207.90 | |||
| 23 | 207.90 | |||
| 05/11/2025 | 09:08:59.683 | 133 | 207.90 | |
| 110 | 207.90 | |||
| 19 | 207.90 | |||
| 108 | 207.90 | |||
| 25 | 207.90 | |||
| 4 | 207.90 | |||
| 05/11/2025 | 09:08:57.228 | 51 | 208.00 | |
| 51 | 208.00 | |||
| 10 | 208.00 | |||
| 11 | 208.00 | |||
| 25 | 208.00 | |||
| 5 | 208.00 | |||
| 05/11/2025 | 09:08:54.663 | 970 | 208.65 | |
| 50 | 208.65 | |||
| 910 | 208.65 | |||
| 10 | 208.65 | |||
| 200 | 208.65 | |||
| 200 | 208.65 | |||
| 150 | 208.65 | |||
| 30 | 208.65 | |||
| 239 | 208.65 | |||
| 1 | 208.65 | |||
| 150 | 208.65 | |||
| 05/11/2025 | 09:04:30.314 | 389 | 209.05 | |
| 389 | 209.05 | |||
| 389 | 209.05 | |||
| 05/11/2025 | 09:04:30.112 | 61 | 209.05 | |
| 61 | 209.05 | |||
| 61 | 209.05 | |||
| 05/11/2025 | 09:04:22.269 | 24 | 209.05 | |
| 24 | 209.05 | |||
| 24 | 209.05 | |||
| 05/11/2025 | 09:03:55.716 | 400 | 209.25 | |
| 400 | 209.25 | |||
| 400 | 209.25 | |||
| 05/11/2025 | 09:03:46.283 | 73 | 209.30 | |
| 73 | 209.30 | |||
| 73 | 209.30 | |||
| 05/11/2025 | 09:03:38.473 | 200 | 209.30 | |
| 200 | 209.30 | |||
| 200 | 209.30 | |||
| 05/11/2025 | 09:03:08.000 | 27 | 209.30 | |
| 7 | 209.30 | |||
| 20 | 209.30 | |||
| 27 | 209.30 | |||
| 05/11/2025 | 09:02:56.330 | 13 | 209.35 | |
| 13 | 209.35 | |||
| 13 | 209.35 | |||
| 05/11/2025 | 09:01:47.962 | 7 | 209.35 | |
| 7 | 209.35 | |||
| 7 | 209.35 | |||
| 05/11/2025 | 09:01:41.729 | 10 | 209.75 | |
| 10 | 209.75 | |||
| 10 | 209.75 | |||
| 05/11/2025 | 09:01:21.377 | 15 | 209.35 | |
| 15 | 209.35 | |||
| 15 | 209.35 | |||
| 05/11/2025 | 09:00:44.332 | 52 | 209.75 | |
| 52 | 209.75 | |||
| 52 | 209.75 | |||
| 05/11/2025 | 09:00:35.881 | 26 | 209.75 | |
| 26 | 209.75 | |||
| 26 | 209.75 | |||
| 05/11/2025 | 09:00:31.955 | 52 | 209.75 | |
| 52 | 209.75 | |||
| 52 | 209.75 | |||
| 05/11/2025 | 09:00:10.863 | 34 | 209.35 | |
| 34 | 209.35 | |||
| 34 | 209.35 | |||
| 05/11/2025 | 08:59:27.699 | 6 | 209.35 | |
| 6 | 209.35 | |||
| 6 | 209.35 | |||
| 05/11/2025 | 08:59:03.730 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 05/11/2025 | 08:59:00.022 | 126 | 210.05 | |
| 126 | 210.05 | |||
| 126 | 210.05 | |||
| 05/11/2025 | 08:58:59.419 | 19 | 210.05 | |
| 19 | 210.05 | |||
| 19 | 210.05 | |||
| 05/11/2025 | 08:58:58.312 | 92 | 210.05 | |
| 92 | 210.05 | |||
| 92 | 210.05 | |||
| 05/11/2025 | 08:58:36.209 | 7 | 209.35 | |
| 1 | 209.35 | |||
| 6 | 209.35 | |||
| 7 | 209.35 | |||
| 05/11/2025 | 08:58:10.331 | 146 | 209.35 | |
| 146 | 209.35 | |||
| 146 | 209.35 | |||
| 05/11/2025 | 08:57:57.408 | 2 | 210.45 | |
| 2 | 210.45 | |||
| 2 | 210.45 | |||
| 05/11/2025 | 08:56:51.430 | 8 | 209.35 | |
| 8 | 209.35 | |||
| 8 | 209.35 | |||
| 05/11/2025 | 08:56:40.906 | 23 | 209.35 | |
| 23 | 209.35 | |||
| 23 | 209.35 | |||
| 05/11/2025 | 08:56:29.217 | 10 | 209.35 | |
| 10 | 209.35 | |||
| 10 | 209.35 | |||
| 05/11/2025 | 08:56:28.128 | 25 | 210.45 | |
| 25 | 210.45 | |||
| 25 | 210.45 | |||
| 05/11/2025 | 08:55:58.470 | 4 | 210.45 | |
| 4 | 210.45 | |||
| 4 | 210.45 | |||
| 05/11/2025 | 08:55:42.914 | 125 | 210.00 | |
| 1 | 210.00 | |||
| 125 | 210.00 | |||
| 124 | 210.00 | |||
| 05/11/2025 | 08:55:37.157 | 60 | 209.95 | |
| 60 | 209.95 | |||
| 60 | 209.95 | |||
| 05/11/2025 | 08:55:37.056 | 50 | 209.95 | |
| 50 | 209.95 | |||
| 50 | 209.95 | |||
| 05/11/2025 | 08:55:36.553 | 150 | 209.95 | |
| 150 | 209.95 | |||
| 150 | 209.95 | |||
| 05/11/2025 | 08:55:32.715 | 69 | 209.35 | |
| 69 | 209.35 | |||
| 69 | 209.35 | |||
| 05/11/2025 | 08:55:13.956 | 6 | 209.95 | |
| 6 | 209.95 | |||
| 6 | 209.95 | |||
| 05/11/2025 | 08:55:07.933 | 1 | 209.95 | |
| 1 | 209.95 | |||
| 1 | 209.95 | |||
| 05/11/2025 | 08:54:52.399 | 15 | 209.95 | |
| 15 | 209.95 | |||
| 15 | 209.95 | |||
| 05/11/2025 | 08:54:46.932 | 91 | 209.35 | |
| 91 | 209.35 | |||
| 91 | 209.35 | |||
| 05/11/2025 | 08:54:36.309 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 05/11/2025 | 08:54:20.653 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 05/11/2025 | 08:53:16.777 | 200 | 209.70 | |
| 200 | 209.70 | |||
| 200 | 209.70 | |||
| 05/11/2025 | 08:53:14.067 | 107 | 209.65 | |
| 107 | 209.65 | |||
| 107 | 209.65 | |||
| 05/11/2025 | 08:53:13.463 | 107 | 209.65 | |
| 107 | 209.65 | |||
| 107 | 209.65 | |||
| 05/11/2025 | 08:53:12.857 | 19 | 209.65 | |
| 19 | 209.65 | |||
| 19 | 209.65 | |||
| 05/11/2025 | 08:53:12.450 | 4 | 209.65 | |
| 4 | 209.65 | |||
| 4 | 209.65 | |||
| 05/11/2025 | 08:53:06.726 | 100 | 209.65 | |
| 100 | 209.65 | |||
| 100 | 209.65 | |||
| 05/11/2025 | 08:53:06.223 | 100 | 209.65 | |
| 100 | 209.65 | |||
| 100 | 209.65 | |||
| 05/11/2025 | 08:52:57.374 | 2 | 209.65 | |
| 2 | 209.65 | |||
| 2 | 209.65 | |||
| 05/11/2025 | 08:52:51.247 | 2 | 209.65 | |
| 2 | 209.65 | |||
| 2 | 209.65 | |||
| 05/11/2025 | 08:52:49.858 | 14 | 209.35 | |
| 14 | 209.35 | |||
| 14 | 209.35 | |||
| 05/11/2025 | 08:52:13.702 | 52 | 209.65 | |
| 52 | 209.65 | |||
| 52 | 209.65 | |||
| 05/11/2025 | 08:51:19.053 | 5 | 209.65 | |
| 5 | 209.65 | |||
| 5 | 209.65 | |||
| 05/11/2025 | 08:50:41.162 | 20 | 209.65 | |
| 20 | 209.65 | |||
| 20 | 209.65 | |||
| 05/11/2025 | 08:50:32.451 | 10 | 209.65 | |
| 10 | 209.65 | |||
| 10 | 209.65 | |||
| 05/11/2025 | 08:50:24.791 | 15 | 209.35 | |
| 15 | 209.35 | |||
| 15 | 209.35 | |||
| 05/11/2025 | 08:49:59.319 | 1 | 209.65 | |
| 1 | 209.65 | |||
| 1 | 209.65 | |||
| 05/11/2025 | 08:49:54.577 | 10 | 209.35 | |
| 10 | 209.35 | |||
| 10 | 209.35 | |||
| 05/11/2025 | 08:49:19.496 | 5 | 209.35 | |
| 5 | 209.35 | |||
| 5 | 209.35 | |||
| 05/11/2025 | 08:49:11.517 | 1 | 209.65 | |
| 1 | 209.65 | |||
| 1 | 209.65 | |||
| 05/11/2025 | 08:48:17.872 | 2 | 209.65 | |
| 2 | 209.65 | |||
| 2 | 209.65 | |||
| 05/11/2025 | 08:47:23.173 | 20 | 209.40 | |
| 20 | 209.40 | |||
| 20 | 209.40 | |||
| 05/11/2025 | 08:46:30.605 | 10 | 209.40 | |
| 10 | 209.40 | |||
| 10 | 209.40 | |||
| 05/11/2025 | 08:46:21.186 | 1 | 209.40 | |
| 1 | 209.40 | |||
| 1 | 209.40 | |||
| 05/11/2025 | 08:45:35.134 | 6 | 209.40 | |
| 6 | 209.40 | |||
| 6 | 209.40 | |||
| 05/11/2025 | 08:44:06.819 | 150 | 209.35 | |
| 150 | 209.35 | |||
| 150 | 209.35 | |||
| 05/11/2025 | 08:43:26.330 | 100 | 209.95 | |
| 100 | 209.95 | |||
| 100 | 209.95 | |||
| 05/11/2025 | 08:43:05.987 | 10 | 209.95 | |
| 10 | 209.95 | |||
| 10 | 209.95 | |||
| 05/11/2025 | 08:42:14.368 | 9 | 209.35 | |
| 9 | 209.35 | |||
| 9 | 209.35 | |||
| 05/11/2025 | 08:41:42.999 | 30 | 209.30 | |
| 30 | 209.30 | |||
| 30 | 209.30 | |||
| 05/11/2025 | 08:41:03.714 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 05/11/2025 | 08:40:45.607 | 2 | 209.30 | |
| 2 | 209.30 | |||
| 2 | 209.30 | |||
| 05/11/2025 | 08:39:13.297 | 9 | 210.00 | |
| 9 | 210.00 | |||
| 9 | 210.00 | |||
| 05/11/2025 | 08:39:10.895 | 19 | 210.05 | |
| 19 | 210.05 | |||
| 19 | 210.05 | |||
| 05/11/2025 | 08:39:05.459 | 19 | 210.05 | |
| 19 | 210.05 | |||
| 19 | 210.05 | |||
| 05/11/2025 | 08:39:00.031 | 19 | 210.05 | |
| 19 | 210.05 | |||
| 19 | 210.05 | |||
| 05/11/2025 | 08:38:57.318 | 1 | 210.05 | |
| 1 | 210.05 | |||
| 1 | 210.05 | |||
| 05/11/2025 | 08:38:05.704 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 05/11/2025 | 08:38:01.268 | 97 | 209.30 | |
| 97 | 209.30 | |||
| 97 | 209.30 | |||
| 05/11/2025 | 08:37:50.172 | 10 | 209.85 | |
| 10 | 209.85 | |||
| 10 | 209.85 | |||
| 05/11/2025 | 08:37:47.201 | 10 | 209.80 | |
| 10 | 209.80 | |||
| 10 | 209.80 | |||
| 05/11/2025 | 08:37:42.352 | 20 | 209.75 | |
| 20 | 209.75 | |||
| 20 | 209.75 | |||
| 05/11/2025 | 08:37:41.652 | 20 | 209.75 | |
| 20 | 209.75 | |||
| 20 | 209.75 | |||
| 05/11/2025 | 08:37:38.475 | 10 | 209.75 | |
| 10 | 209.75 | |||
| 10 | 209.75 | |||
| 05/11/2025 | 08:37:10.200 | 19 | 209.75 | |
| 19 | 209.75 | |||
| 19 | 209.75 | |||
| 05/11/2025 | 08:37:05.674 | 10 | 209.75 | |
| 10 | 209.75 | |||
| 10 | 209.75 | |||
| 05/11/2025 | 08:37:03.368 | 19 | 209.75 | |
| 19 | 209.75 | |||
| 19 | 209.75 | |||
| 05/11/2025 | 08:37:01.488 | 25 | 209.30 | |
| 25 | 209.30 | |||
| 25 | 209.30 | |||
| 05/11/2025 | 08:36:21.871 | 100 | 209.80 | |
| 100 | 209.80 | |||
| 100 | 209.80 | |||
| 05/11/2025 | 08:35:39.399 | 104 | 209.30 | |
| 104 | 209.30 | |||
| 104 | 209.30 | |||
| 05/11/2025 | 08:35:27.406 | 100 | 209.30 | |
| 100 | 209.30 | |||
| 100 | 209.30 | |||
| 05/11/2025 | 08:34:54.242 | 40 | 209.80 | |
| 40 | 209.80 | |||
| 40 | 209.80 | |||
| 05/11/2025 | 08:34:53.871 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 05/11/2025 | 08:34:21.523 | 17 | 209.80 | |
| 17 | 209.80 | |||
| 17 | 209.80 | |||
| 05/11/2025 | 08:34:01.213 | 16 | 209.35 | |
| 16 | 209.35 | |||
| 16 | 209.35 | |||
| 05/11/2025 | 08:33:38.861 | 4 | 209.35 | |
| 4 | 209.35 | |||
| 4 | 209.35 | |||
| 05/11/2025 | 08:33:08.742 | 8 | 209.35 | |
| 8 | 209.35 | |||
| 8 | 209.35 | |||
| 05/11/2025 | 08:32:44.088 | 12 | 209.30 | |
| 12 | 209.30 | |||
| 12 | 209.30 | |||
| 05/11/2025 | 08:32:29.646 | 15 | 209.80 | |
| 15 | 209.80 | |||
| 15 | 209.80 | |||
| 05/11/2025 | 08:32:29.093 | 1 | 209.80 | |
| 1 | 209.80 | |||
| 1 | 209.80 | |||
| 05/11/2025 | 08:31:54.917 | 5 | 209.30 | |
| 5 | 209.30 | |||
| 5 | 209.30 | |||
| 05/11/2025 | 08:31:54.166 | 5 | 209.80 | |
| 5 | 209.80 | |||
| 5 | 209.80 | |||
| 05/11/2025 | 08:31:51.044 | 15 | 209.80 | |
| 15 | 209.80 | |||
| 15 | 209.80 | |||
| 05/11/2025 | 08:31:49.377 | 13 | 209.30 | |
| 13 | 209.30 | |||
| 13 | 209.30 | |||
| 05/11/2025 | 08:31:42.796 | 3 | 209.30 | |
| 3 | 209.30 | |||
| 3 | 209.30 | |||
| 05/11/2025 | 08:31:19.386 | 99 | 209.30 | |
| 99 | 209.30 | |||
| 99 | 209.30 | |||
| 05/11/2025 | 08:30:33.974 | 26 | 209.80 | |
| 26 | 209.80 | |||
| 26 | 209.80 | |||
| 05/11/2025 | 08:30:33.429 | 26 | 209.80 | |
| 26 | 209.80 | |||
| 26 | 209.80 | |||
| 05/11/2025 | 08:30:32.424 | 20 | 209.40 | |
| 20 | 209.40 | |||
| 20 | 209.40 | |||
| 05/11/2025 | 08:30:28.020 | 25 | 209.55 | |
| 25 | 209.55 | |||
| 25 | 209.55 | |||
| 05/11/2025 | 08:30:27.157 | 100 | 209.55 | |
| 100 | 209.55 | |||
| 100 | 209.55 | |||
| 05/11/2025 | 08:30:16.362 | 338 | 209.05 | |
| 1 | 209.05 | |||
| 337 | 209.05 | |||
| 338 | 209.05 | |||
| 05/11/2025 | 08:29:48.026 | 175 | 209.05 | |
| 175 | 209.05 | |||
| 175 | 209.05 | |||
| 05/11/2025 | 08:29:45.282 | 25 | 209.05 | |
| 25 | 209.05 | |||
| 25 | 209.05 | |||
| 05/11/2025 | 08:29:15.725 | 4 | 209.80 | |
| 4 | 209.80 | |||
| 4 | 209.80 | |||
| 05/11/2025 | 08:28:46.895 | 95 | 209.80 | |
| 95 | 209.80 | |||
| 95 | 209.80 | |||
| 05/11/2025 | 08:28:41.493 | 20 | 209.80 | |
| 20 | 209.80 | |||
| 20 | 209.80 | |||
| 05/11/2025 | 08:25:33.544 | 10 | 209.40 | |
| 10 | 209.40 | |||
| 10 | 209.40 | |||
| 05/11/2025 | 08:25:33.389 | 7 | 209.80 | |
| 7 | 209.80 | |||
| 7 | 209.80 | |||
| 05/11/2025 | 08:24:57.531 | 38 | 208.85 | |
| 38 | 208.85 | |||
| 38 | 208.85 | |||
| 05/11/2025 | 08:24:45.036 | 30 | 208.85 | |
| 30 | 208.85 | |||
| 30 | 208.85 | |||
| 05/11/2025 | 08:24:39.113 | 5 | 208.85 | |
| 5 | 208.85 | |||
| 5 | 208.85 | |||
| 05/11/2025 | 08:24:21.951 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 05/11/2025 | 08:24:20.717 | 9 | 209.50 | |
| 9 | 209.50 | |||
| 9 | 209.50 | |||
| 05/11/2025 | 08:24:03.474 | 18 | 208.85 | |
| 18 | 208.85 | |||
| 18 | 208.85 | |||
| 05/11/2025 | 08:23:50.344 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 05/11/2025 | 08:23:45.769 | 80 | 208.85 | |
| 80 | 208.85 | |||
| 80 | 208.85 | |||
| 05/11/2025 | 08:23:35.584 | 17 | 208.85 | |
| 17 | 208.85 | |||
| 17 | 208.85 | |||
| 05/11/2025 | 08:23:07.866 | 10 | 209.20 | |
| 10 | 209.20 | |||
| 10 | 209.20 | |||
| 05/11/2025 | 08:22:52.454 | 5 | 209.20 | |
| 5 | 209.20 | |||
| 5 | 209.20 | |||
| 05/11/2025 | 08:22:40.179 | 150 | 209.15 | |
| 150 | 209.15 | |||
| 150 | 209.15 | |||
| 05/11/2025 | 08:22:22.822 | 1 | 209.15 | |
| 1 | 209.15 | |||
| 1 | 209.15 | |||
| 05/11/2025 | 08:22:18.869 | 40 | 209.15 | |
| 40 | 209.15 | |||
| 40 | 209.15 | |||
| 05/11/2025 | 08:22:08.628 | 9 | 209.00 | |
| 9 | 209.00 | |||
| 9 | 209.00 | |||
| 05/11/2025 | 08:21:52.245 | 150 | 208.95 | |
| 150 | 208.95 | |||
| 150 | 208.95 | |||
| 05/11/2025 | 08:21:42.696 | 150 | 208.95 | |
| 150 | 208.95 | |||
| 150 | 208.95 | |||
| 05/11/2025 | 08:21:20.959 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 05/11/2025 | 08:21:09.129 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 05/11/2025 | 08:20:59.705 | 28 | 208.85 | |
| 28 | 208.85 | |||
| 28 | 208.85 | |||
| 05/11/2025 | 08:20:51.879 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 05/11/2025 | 08:20:27.477 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 05/11/2025 | 08:20:25.919 | 3 | 209.00 | |
| 3 | 209.00 | |||
| 3 | 209.00 | |||
| 05/11/2025 | 08:20:12.181 | 120 | 209.00 | |
| 120 | 209.00 | |||
| 120 | 209.00 | |||
| 05/11/2025 | 08:20:03.465 | 150 | 208.95 | |
| 150 | 208.95 | |||
| 150 | 208.95 | |||
| 05/11/2025 | 08:19:53.998 | 150 | 208.95 | |
| 150 | 208.95 | |||
| 150 | 208.95 | |||
| 05/11/2025 | 08:19:40.444 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 05/11/2025 | 08:19:36.224 | 150 | 208.95 | |
| 150 | 208.95 | |||
| 150 | 208.95 | |||
| 05/11/2025 | 08:19:26.841 | 150 | 208.95 | |
| 15 | 208.95 | |||
| 150 | 208.95 | |||
| 135 | 208.95 | |||
| 05/11/2025 | 08:19:04.250 | 150 | 208.95 | |
| 150 | 208.95 | |||
| 150 | 208.95 | |||
| 05/11/2025 | 08:18:54.800 | 150 | 208.95 | |
| 150 | 208.95 | |||
| 150 | 208.95 | |||
| 05/11/2025 | 08:18:34.144 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 05/11/2025 | 08:18:21.377 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 05/11/2025 | 08:17:59.308 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 05/11/2025 | 08:17:57.801 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 05/11/2025 | 08:17:55.590 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 05/11/2025 | 08:17:51.908 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 05/11/2025 | 08:17:31.475 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 05/11/2025 | 08:17:29.407 | 421 | 208.65 | |
| 421 | 208.65 | |||
| 421 | 208.65 | |||
| 05/11/2025 | 08:17:18.604 | 15 | 209.50 | |
| 15 | 209.50 | |||
| 15 | 209.50 | |||
| 05/11/2025 | 08:17:16.891 | 2 | 208.65 | |
| 2 | 208.65 | |||
| 2 | 208.65 | |||
| 05/11/2025 | 08:16:49.724 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 05/11/2025 | 08:16:40.798 | 30 | 208.65 | |
| 30 | 208.65 | |||
| 30 | 208.65 | |||
| 05/11/2025 | 08:16:30.802 | 20 | 208.65 | |
| 20 | 208.65 | |||
| 20 | 208.65 | |||
| 05/11/2025 | 08:16:28.721 | 18 | 208.65 | |
| 18 | 208.65 | |||
| 18 | 208.65 | |||
| 05/11/2025 | 08:16:01.281 | 20 | 208.65 | |
| 20 | 208.65 | |||
| 20 | 208.65 | |||
| 05/11/2025 | 08:15:49.470 | 6 | 208.90 | |
| 6 | 208.90 | |||
| 6 | 208.90 | |||
| 05/11/2025 | 08:15:45.187 | 100 | 209.50 | |
| 100 | 209.50 | |||
| 100 | 209.50 | |||
| 05/11/2025 | 08:15:44.072 | 49 | 208.65 | |
| 49 | 208.65 | |||
| 49 | 208.65 | |||
| 05/11/2025 | 08:15:25.521 | 150 | 208.55 | |
| 150 | 208.55 | |||
| 150 | 208.55 | |||
| 05/11/2025 | 08:15:03.436 | 10 | 208.90 | |
| 10 | 208.90 | |||
| 10 | 208.90 | |||
| 05/11/2025 | 08:15:01.911 | 259 | 209.00 | |
| 239 | 209.00 | |||
| 259 | 209.00 | |||
| 20 | 209.00 | |||
| 05/11/2025 | 08:15:00.340 | 405 | 209.05 | |
| 380 | 209.05 | |||
| 5 | 209.05 | |||
| 25 | 209.05 | |||
| 400 | 209.05 | |||
| 05/11/2025 | 08:14:45.558 | 7 | 209.70 | |
| 7 | 209.70 | |||
| 7 | 209.70 | |||
| 05/11/2025 | 08:14:45.004 | 200 | 209.15 | |
| 200 | 209.15 | |||
| 200 | 209.15 | |||
| 05/11/2025 | 08:14:42.816 | 200 | 209.30 | |
| 200 | 209.30 | |||
| 200 | 209.30 | |||
| 05/11/2025 | 08:14:36.027 | 25 | 209.35 | |
| 25 | 209.35 | |||
| 25 | 209.35 | |||
| 05/11/2025 | 08:14:27.578 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 05/11/2025 | 08:14:25.264 | 18 | 209.35 | |
| 18 | 209.35 | |||
| 18 | 209.35 | |||
| 05/11/2025 | 08:14:20.643 | 5 | 209.35 | |
| 5 | 209.35 | |||
| 5 | 209.35 | |||
| 05/11/2025 | 08:14:19.736 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 05/11/2025 | 08:13:54.137 | 10 | 209.35 | |
| 10 | 209.35 | |||
| 10 | 209.35 | |||
| 05/11/2025 | 08:13:43.330 | 143 | 209.75 | |
| 143 | 209.75 | |||
| 143 | 209.75 | |||
| 05/11/2025 | 08:13:40.123 | 130 | 209.70 | |
| 130 | 209.70 | |||
| 130 | 209.70 | |||
| 05/11/2025 | 08:13:39.620 | 150 | 209.70 | |
| 150 | 209.70 | |||
| 150 | 209.70 | |||
| 05/11/2025 | 08:13:39.119 | 150 | 209.70 | |
| 150 | 209.70 | |||
| 150 | 209.70 | |||
| 05/11/2025 | 08:13:37.039 | 24 | 209.70 | |
| 24 | 209.70 | |||
| 24 | 209.70 | |||
| 05/11/2025 | 08:13:09.506 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 05/11/2025 | 08:13:08.512 | 1 | 210.00 | |
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 05/11/2025 | 08:12:43.541 | 1 | 209.65 | |
| 1 | 209.65 | |||
| 1 | 209.65 | |||
| 05/11/2025 | 08:11:49.173 | 220 | 209.55 | |
| 220 | 209.55 | |||
| 220 | 209.55 | |||
| 05/11/2025 | 08:11:47.556 | 230 | 209.70 | |
| 10 | 209.70 | |||
| 230 | 209.70 | |||
| 220 | 209.70 | |||
| 05/11/2025 | 08:11:36.825 | 230 | 209.75 | |
| 230 | 209.75 | |||
| 230 | 209.75 | |||
| 05/11/2025 | 08:11:36.323 | 230 | 209.75 | |
| 230 | 209.75 | |||
| 230 | 209.75 | |||
| 05/11/2025 | 08:11:35.818 | 230 | 209.75 | |
| 230 | 209.75 | |||
| 230 | 209.75 | |||
| 05/11/2025 | 08:11:20.714 | 30 | 209.75 | |
| 30 | 209.75 | |||
| 30 | 209.75 | |||
| 05/11/2025 | 08:11:10.437 | 30 | 209.75 | |
| 30 | 209.75 | |||
| 30 | 209.75 | |||
| 05/11/2025 | 08:10:22.707 | 30 | 209.75 | |
| 30 | 209.75 | |||
| 30 | 209.75 | |||
| 05/11/2025 | 08:10:15.042 | 11 | 209.75 | |
| 11 | 209.75 | |||
| 11 | 209.75 | |||
| 05/11/2025 | 08:09:49.748 | 45 | 209.75 | |
| 45 | 209.75 | |||
| 45 | 209.75 | |||
| 05/11/2025 | 08:09:46.305 | 100 | 209.75 | |
| 100 | 209.75 | |||
| 100 | 209.75 | |||
| 05/11/2025 | 08:09:19.098 | 30 | 209.10 | |
| 30 | 209.10 | |||
| 30 | 209.10 | |||
| 05/11/2025 | 08:08:38.282 | 250 | 209.80 | |
| 250 | 209.80 | |||
| 250 | 209.80 | |||
| 05/11/2025 | 08:08:37.779 | 250 | 209.80 | |
| 250 | 209.80 | |||
| 250 | 209.80 | |||
| 05/11/2025 | 08:08:21.315 | 10 | 209.10 | |
| 10 | 209.10 | |||
| 10 | 209.10 | |||
| 05/11/2025 | 08:08:20.659 | 1 | 209.80 | |
| 1 | 209.80 | |||
| 1 | 209.80 | |||
| 05/11/2025 | 08:08:17.671 | 2 | 209.80 | |
| 2 | 209.80 | |||
| 2 | 209.80 | |||
| 05/11/2025 | 08:08:13.164 | 5 | 209.80 | |
| 5 | 209.80 | |||
| 5 | 209.80 | |||
| 05/11/2025 | 08:08:09.979 | 15 | 209.10 | |
| 15 | 209.10 | |||
| 15 | 209.10 | |||
| 05/11/2025 | 08:08:08.524 | 12 | 209.10 | |
| 12 | 209.10 | |||
| 12 | 209.10 | |||
| 05/11/2025 | 08:08:08.242 | 1 | 209.80 | |
| 1 | 209.80 | |||
| 1 | 209.80 | |||
| 05/11/2025 | 08:08:03.413 | 22 | 209.80 | |
| 22 | 209.80 | |||
| 22 | 209.80 | |||
| 05/11/2025 | 08:07:57.090 | 10 | 209.80 | |
| 10 | 209.80 | |||
| 10 | 209.80 | |||
| 05/11/2025 | 08:07:55.052 | 9 | 209.10 | |
| 9 | 209.10 | |||
| 9 | 209.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.64 / Ask: 171.74
Turnover: 21 917 TEUR -
Palantir Technologies Inc.
Bid: 161.52 / Ask: 161.70
Turnover: 12 306 TEUR -
Novo-Nordisk AS
Bid: 43.12 / Ask: 43.145
Turnover: 8 980 TEUR -
Advanced Micro Devices Inc.
Bid: 208.35 / Ask: 208.65
Turnover: 8 798 TEUR -
Rheinmetall AG
Bid: 1 710.00
Ask: 1 711.00
Turnover: 8 723 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 09:36:16
Last Update:
05/11/2025 @ 09:36:16