Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1470

1325

103.824

Date	Time	Volume	Order Volume	Price
07/08/2025	13:49:25.947	20		103.824
			20	103.824
			20	103.824
07/08/2025	13:49:24.071	24		103.824
			24	103.824
			24	103.824
07/08/2025	13:48:42.206	10		103.844
			10	103.844
			10	103.844
07/08/2025	13:48:37.966	10		103.848
			10	103.848
			10	103.848
07/08/2025	13:48:28.440	10		103.844
			10	103.844
			10	103.844
07/08/2025	13:48:15.701	5		103.832
			5	103.832
			5	103.832
07/08/2025	13:46:40.435	1		103.868
			1	103.868
			1	103.868
07/08/2025	13:46:34.070	20		103.868
			20	103.868
			20	103.868
07/08/2025	13:46:31.913	20		103.868
			20	103.868
			20	103.868
07/08/2025	13:46:10.141	2		103.836
			2	103.836
			2	103.836
07/08/2025	13:46:09.268	7		103.848
			7	103.848
			7	103.848
07/08/2025	13:45:37.099	17		103.858
			17	103.858
			17	103.858
07/08/2025	13:45:11.668	24		103.858
			24	103.858
			24	103.858
07/08/2025	13:44:37.864	10		103.842
			10	103.842
			10	103.842
07/08/2025	13:44:12.526	25		103.848
			25	103.848
			25	103.848
07/08/2025	13:44:12.349	77		103.832
			77	103.832
			77	103.832
07/08/2025	13:43:48.742	1		103.844
			1	103.844
			1	103.844
07/08/2025	13:43:12.687	178		103.846
			178	103.846
			178	103.846
07/08/2025	13:43:11.204	4		103.846
			4	103.846
			4	103.846
07/08/2025	13:42:51.606	8		103.876
			8	103.876
			8	103.876
07/08/2025	13:42:46.592	5		103.872
			5	103.872
			5	103.872
07/08/2025	13:42:39.382	34		103.866
			34	103.866
			34	103.866
07/08/2025	13:42:18.637	1		103.866
			1	103.866
			1	103.866
07/08/2025	13:42:14.245	4		103.866
			4	103.866
			4	103.866
07/08/2025	13:42:08.107	70		103.884
			70	103.884
			70	103.884
07/08/2025	13:41:28.945	66		103.872
			66	103.872
			66	103.872
07/08/2025	13:41:21.391	160		103.872
			160	103.872
			160	103.872
07/08/2025	13:40:59.472	1		103.878
			1	103.878
			1	103.878
07/08/2025	13:40:34.139	28		103.814
			28	103.814
			28	103.814
07/08/2025	13:40:27.131	1		103.814
			1	103.814
			1	103.814
07/08/2025	13:40:16.937	1		103.818
			1	103.818
			1	103.818
07/08/2025	13:39:37.695	20		103.806
			20	103.806
			20	103.806
07/08/2025	13:39:31.883	3		103.818
			3	103.818
			3	103.818
07/08/2025	13:39:20.660	69		103.818
			69	103.818
			69	103.818
07/08/2025	13:39:16.305	1		103.818
			1	103.818
			1	103.818
07/08/2025	13:39:12.078	1		103.818
			1	103.818
			1	103.818
07/08/2025	13:39:06.244	1		103.792
			1	103.792
			1	103.792
07/08/2025	13:39:03.406	1		103.798
			1	103.798
			1	103.798
07/08/2025	13:38:52.731	20		103.798
			20	103.798
			20	103.798
07/08/2025	13:38:35.005	90		103.782
			90	103.782
			90	103.782
07/08/2025	13:38:12.533	10		103.794
			10	103.794
			10	103.794
07/08/2025	13:38:09.492	12		103.776
			12	103.776
			12	103.776
07/08/2025	13:38:06.123	25		103.794
			25	103.794
			25	103.794
07/08/2025	13:38:05.383	10		103.794
			10	103.794
			10	103.794
07/08/2025	13:37:15.635	5		103.778
			5	103.778
			5	103.778
07/08/2025	13:37:14.450	5		103.778
			5	103.778
			5	103.778
07/08/2025	13:37:02.019	1		103.784
			1	103.784
			1	103.784
07/08/2025	13:36:54.805	15		103.756
			15	103.756
			15	103.756
07/08/2025	13:36:46.147	1		103.776
			1	103.776
			1	103.776
07/08/2025	13:36:38.072	3		103.778
			3	103.778
			3	103.778
07/08/2025	13:36:04.575	19		103.784
			19	103.784
			19	103.784
07/08/2025	13:35:13.166	7		103.806
			7	103.806
			7	103.806
07/08/2025	13:35:04.352	2		103.818
			2	103.818
			2	103.818
07/08/2025	13:34:56.055	96		103.828
			96	103.828
			96	103.828
07/08/2025	13:34:55.750	1		103.834
			1	103.834
			1	103.834
07/08/2025	13:34:49.883	10		103.824
			10	103.824
			10	103.824
07/08/2025	13:33:55.018	20		103.778
			20	103.778
			20	103.778
07/08/2025	13:32:16.356	3		103.796
			3	103.796
			3	103.796
07/08/2025	13:30:28.965	3		103.782
			3	103.782
			3	103.782
07/08/2025	13:29:25.878	1		103.784
			1	103.784
			1	103.784
07/08/2025	13:29:09.097	4		103.794
			4	103.794
			4	103.794
07/08/2025	13:27:53.004	61		103.764
			61	103.764
			61	103.764
07/08/2025	13:27:48.046	200		103.768
			200	103.768
			200	103.768
07/08/2025	13:27:14.979	273		103.766
			273	103.766
			273	103.766
07/08/2025	13:27:02.988	5		103.766
			5	103.766
			5	103.766
07/08/2025	13:26:17.710	3		103.782
			3	103.782
			3	103.782
07/08/2025	13:25:48.726	1		103.808
			1	103.808
			1	103.808
07/08/2025	13:25:08.094	30		103.788
			30	103.788
			30	103.788
07/08/2025	13:24:28.326	3		103.776
			3	103.776
			3	103.776
07/08/2025	13:23:51.446	100		103.788
			100	103.788
			100	103.788
07/08/2025	13:22:36.803	50		103.786
			50	103.786
			50	103.786
07/08/2025	13:20:39.084	408		103.814
			408	103.814
			408	103.814
07/08/2025	13:20:29.029	100		103.80
			100	103.80
			100	103.80
07/08/2025	13:20:23.925	1		103.814
			1	103.814
			1	103.814
07/08/2025	13:20:20.109	1		103.796
			1	103.796
			1	103.796
07/08/2025	13:19:02.305	1		103.766
			1	103.766
			1	103.766
07/08/2025	13:18:53.316	25		103.778
			25	103.778
			25	103.778
07/08/2025	13:18:38.875	150		103.784
			150	103.784
			150	103.784
07/08/2025	13:18:32.681	1		103.774
			1	103.774
			1	103.774
07/08/2025	13:18:26.954	57		103.762
			57	103.762
			57	103.762
07/08/2025	13:17:26.405	47		103.754
			47	103.754
			47	103.754
07/08/2025	13:17:17.236	1		103.744
			1	103.744
			1	103.744
07/08/2025	13:16:38.358	4		103.754
			4	103.754
			4	103.754
07/08/2025	13:16:12.773	100		103.738
			100	103.738
			100	103.738
07/08/2025	13:15:58.700	260		103.722
			260	103.722
			260	103.722
07/08/2025	13:15:43.585	1		103.716
			1	103.716
			1	103.716
07/08/2025	13:15:35.790	8		103.716
			8	103.716
			8	103.716
07/08/2025	13:14:41.329	1		103.748
			1	103.748
			1	103.748
07/08/2025	13:14:39.647	2		103.748
			2	103.748
			2	103.748
07/08/2025	13:14:38.574	100		103.736
			100	103.736
			100	103.736
07/08/2025	13:14:26.928	5		103.732
			5	103.732
			5	103.732
07/08/2025	13:13:13.052	188		103.75
			188	103.75
			165	103.75
			23	103.75
07/08/2025	13:13:06.295	12		103.758
			12	103.758
			12	103.758
07/08/2025	13:12:56.344	50		103.742
			50	103.742
			50	103.742
07/08/2025	13:12:40.112	20		103.738
			20	103.738
			20	103.738
07/08/2025	13:11:58.927	2		103.758
			1	103.758
			1	103.758
			2	103.758
07/08/2025	13:10:18.649	30		103.742
			30	103.742
			30	103.742
07/08/2025	13:10:00.075	1		103.712
			1	103.712
			1	103.712
07/08/2025	13:09:43.673	1		103.716
			1	103.716
			1	103.716
07/08/2025	13:08:13.206	1		103.714
			1	103.714
			1	103.714
07/08/2025	13:07:56.901	23		103.696
			23	103.696
			23	103.696
07/08/2025	13:07:18.886	1		103.694
			1	103.694
			1	103.694
07/08/2025	13:07:18.583	1		103.676
			1	103.676
			1	103.676
07/08/2025	13:07:03.539	2		103.688
			2	103.688
			2	103.688
07/08/2025	13:06:25.261	409		103.682
			409	103.682
			409	103.682
07/08/2025	13:05:20.659	1		103.724
			1	103.724
			1	103.724
07/08/2025	13:05:20.142	6		103.724
			6	103.724
			6	103.724
07/08/2025	13:05:05.359	100		103.708
			100	103.708
			98	103.708
			2	103.708
07/08/2025	13:04:56.793	1		103.694
			1	103.694
			1	103.694
07/08/2025	13:04:52.508	37		103.676
			37	103.676
			37	103.676
07/08/2025	13:03:43.756	187		103.682
			187	103.682
			187	103.682
07/08/2025	13:02:56.036	2		103.678
			2	103.678
			2	103.678
07/08/2025	13:02:45.671	1		103.678
			1	103.678
			1	103.678
07/08/2025	13:00:55.181	27		103.642
			27	103.642
			27	103.642
07/08/2025	13:00:46.363	1		103.652
			1	103.652
			1	103.652
07/08/2025	13:00:44.969	100		103.674
			100	103.674
			100	103.674
07/08/2025	13:00:34.151	3		103.654
			3	103.654
			3	103.654
07/08/2025	13:00:32.181	200		103.648
			200	103.648
			200	103.648
07/08/2025	13:00:14.718	38		103.674
			38	103.674
			38	103.674
07/08/2025	13:00:04.073	10		103.662
			10	103.662
			10	103.662
07/08/2025	12:59:36.321	250		103.616
			250	103.616
			250	103.616
07/08/2025	12:59:36.042	2		103.616
			2	103.616
			2	103.616
07/08/2025	12:59:35.747	3		103.616
			3	103.616
			3	103.616
07/08/2025	12:59:01.626	1		103.634
			1	103.634
			1	103.634
07/08/2025	12:58:34.545	2		103.664
			2	103.664
			2	103.664
07/08/2025	12:58:31.835	1		103.664
			1	103.664
			1	103.664
07/08/2025	12:57:58.520	185		103.646
			185	103.646
			185	103.646
07/08/2025	12:57:48.268	20		103.658
			20	103.658
			20	103.658
07/08/2025	12:57:41.324	3		103.642
			3	103.642
			3	103.642
07/08/2025	12:57:39.597	5		103.642
			5	103.642
			5	103.642
07/08/2025	12:57:31.744	17		103.636
			17	103.636
			17	103.636
07/08/2025	12:57:07.408	250		103.642
			250	103.642
			250	103.642
07/08/2025	12:56:43.149	10		103.658
			10	103.658
			10	103.658
07/08/2025	12:56:20.275	48		103.668
			48	103.668
			48	103.668
07/08/2025	12:56:02.463	250		103.662
			250	103.662
			250	103.662
07/08/2025	12:55:55.547	70		103.662
			70	103.662
			70	103.662
07/08/2025	12:55:48.816	5		103.674
			5	103.674
			5	103.674
07/08/2025	12:55:38.232	5		103.674
			5	103.674
			5	103.674
07/08/2025	12:54:56.296	10		103.688
			10	103.688
			10	103.688
07/08/2025	12:54:55.043	10		103.672
			10	103.672
			10	103.672
07/08/2025	12:54:47.490	21		103.688
			21	103.688
			21	103.688
07/08/2025	12:53:54.010	100		103.694
			100	103.694
			100	103.694
07/08/2025	12:53:21.338	3		103.688
			3	103.688
			3	103.688
07/08/2025	12:53:11.584	1		103.688
			1	103.688
			1	103.688
07/08/2025	12:52:32.238	1		103.672
			1	103.672
			1	103.672
07/08/2025	12:52:15.833	2		103.668
			2	103.668
			2	103.668
07/08/2025	12:52:08.356	20		103.664
			20	103.664
			20	103.664
07/08/2025	12:51:58.831	1		103.674
			1	103.674
			1	103.674
07/08/2025	12:51:27.759	1		103.666
			1	103.666
			1	103.666
07/08/2025	12:51:26.469	1 170		103.672
			1 170	103.672
			1 170	103.672
07/08/2025	12:50:57.639	3		103.666
			3	103.666
			3	103.666
07/08/2025	12:50:43.612	24		103.688
			24	103.688
			24	103.688
07/08/2025	12:50:34.036	10		103.694
			10	103.694
			10	103.694
07/08/2025	12:50:32.906	50		103.682
			50	103.682
			50	103.682
07/08/2025	12:50:29.586	2		103.676
			2	103.676
			2	103.676
07/08/2025	12:50:13.607	14		103.676
			14	103.676
			14	103.676
07/08/2025	12:50:03.175	55		103.666
			55	103.666
			55	103.666
07/08/2025	12:49:58.100	1		103.672
			1	103.672
			1	103.672
07/08/2025	12:49:47.830	8		103.672
			8	103.672
			8	103.672
07/08/2025	12:48:49.484	9		103.676
			9	103.676
			9	103.676
07/08/2025	12:48:48.201	3		103.676
			3	103.676
			3	103.676
07/08/2025	12:48:20.834	2		103.694
			2	103.694
			2	103.694
07/08/2025	12:46:36.883	6		103.676
			6	103.676
			6	103.676
07/08/2025	12:46:30.670	100		103.698
			100	103.698
			100	103.698
07/08/2025	12:46:29.837	1		103.698
			1	103.698
			1	103.698
07/08/2025	12:46:07.705	3		103.718
			3	103.718
			3	103.718
07/08/2025	12:45:50.164	20		103.686
			20	103.686
			20	103.686
07/08/2025	12:45:35.712	34		103.704
			34	103.704
			34	103.704
07/08/2025	12:45:28.881	11		103.682
			11	103.682
			11	103.682
07/08/2025	12:45:25.077	102		103.676
			102	103.676
			102	103.676
07/08/2025	12:45:09.771	1		103.688
			1	103.688
			1	103.688
07/08/2025	12:44:58.206	50		103.684
			50	103.684
			50	103.684
07/08/2025	12:44:29.204	5		103.674
			5	103.674
			5	103.674
07/08/2025	12:44:01.652	3		103.652
			3	103.652
			3	103.652
07/08/2025	12:43:56.523	303		103.664
			303	103.664
			303	103.664
07/08/2025	12:43:55.089	2		103.664
			2	103.664
			2	103.664
07/08/2025	12:43:50.812	50		103.668
			50	103.668
			50	103.668
07/08/2025	12:43:33.942	29		103.664
			29	103.664
			29	103.664
07/08/2025	12:42:42.092	1		103.668
			1	103.668
			1	103.668
07/08/2025	12:42:29.049	2		103.678
			2	103.678
			2	103.678
07/08/2025	12:42:23.417	4		103.684
			4	103.684
			4	103.684
07/08/2025	12:42:08.826	2		103.666
			2	103.666
			2	103.666
07/08/2025	12:41:55.067	2		103.672
			2	103.672
			2	103.672
07/08/2025	12:41:47.998	3		103.672
			3	103.672
			3	103.672
07/08/2025	12:41:26.164	1		103.698
			1	103.698
			1	103.698
07/08/2025	12:41:14.237	1		103.704
			1	103.704
			1	103.704
07/08/2025	12:40:22.381	50		103.718
			50	103.718
			50	103.718
07/08/2025	12:40:18.144	6		103.718
			6	103.718
			6	103.718
07/08/2025	12:40:15.713	1		103.718
			1	103.718
			1	103.718
07/08/2025	12:39:33.906	9		103.694
			9	103.694
			9	103.694
07/08/2025	12:39:27.779	17		103.694
			17	103.694
			17	103.694
07/08/2025	12:39:20.997	10		103.688
			10	103.688
			10	103.688
07/08/2025	12:38:23.343	69		103.666
			69	103.666
			69	103.666
07/08/2025	12:37:54.871	30		103.678
			30	103.678
			30	103.678
07/08/2025	12:37:43.950	400		103.694
			400	103.694
			400	103.694
07/08/2025	12:37:05.354	3		103.696
			3	103.696
			3	103.696
07/08/2025	12:36:25.325	2		103.708
			2	103.708
			2	103.708
07/08/2025	12:35:22.627	25		103.688
			25	103.688
			25	103.688
07/08/2025	12:34:55.105	1		103.666
			1	103.666
			1	103.666
07/08/2025	12:34:41.918	3		103.668
			3	103.668
			3	103.668
07/08/2025	12:34:23.275	48		103.664
			48	103.664
			48	103.664
07/08/2025	12:34:02.072	1		103.678
			1	103.678
			1	103.678
07/08/2025	12:33:33.941	135		103.674
			135	103.674
			135	103.674
07/08/2025	12:32:38.498	24		103.664
			24	103.664
			24	103.664
07/08/2025	12:32:16.751	50		103.642
			50	103.642
			50	103.642
07/08/2025	12:31:40.436	50		103.664
			50	103.664
			50	103.664
07/08/2025	12:31:37.583	450		103.646
			450	103.646
			450	103.646
07/08/2025	12:31:26.472	26		103.664
			26	103.664
			26	103.664
07/08/2025	12:31:15.904	1		103.668
			1	103.668
			1	103.668
07/08/2025	12:30:53.379	1		103.684
			1	103.684
			1	103.684
07/08/2025	12:30:49.945	39		103.678
			39	103.678
			39	103.678
07/08/2025	12:30:45.770	2		103.666
			2	103.666
			2	103.666
07/08/2025	12:30:17.805	1		103.708
			1	103.708
			1	103.708
07/08/2025	12:29:48.327	17		103.726
			17	103.726
			17	103.726
07/08/2025	12:29:43.886	20		103.726
			20	103.726
			20	103.726
07/08/2025	12:29:33.940	10		103.734
			10	103.734
			10	103.734
07/08/2025	12:29:08.846	20		103.726
			20	103.726
			20	103.726
07/08/2025	12:28:41.485	7		103.738
			7	103.738
			7	103.738
07/08/2025	12:28:19.533	17		103.712
			17	103.712
			17	103.712
07/08/2025	12:28:14.726	3		103.716
			3	103.716
			3	103.716
07/08/2025	12:28:10.187	33		103.734
			33	103.734
			33	103.734
07/08/2025	12:28:00.283	10		103.724
			10	103.724
			10	103.724
07/08/2025	12:27:09.569	15		103.744
			15	103.744
			15	103.744
07/08/2025	12:26:27.401	1		103.736
			1	103.736
			1	103.736
07/08/2025	12:26:26.654	68		103.736
			68	103.736
			68	103.736
07/08/2025	12:26:23.983	49		103.736
			49	103.736
			49	103.736
07/08/2025	12:25:56.048	2		103.738
			2	103.738
			2	103.738
07/08/2025	12:25:44.687	25		103.742
			25	103.742
			25	103.742
07/08/2025	12:25:26.801	1		103.752
			1	103.752
			1	103.752
07/08/2025	12:25:19.479	50		103.774
			50	103.774
			50	103.774
07/08/2025	12:25:12.101	1		103.756
			1	103.756
			1	103.756
07/08/2025	12:24:37.990	7		103.764
			7	103.764
			7	103.764
07/08/2025	12:24:23.588	10		103.784
			10	103.784
			10	103.784
07/08/2025	12:23:30.083	50		103.804
			50	103.804
			50	103.804
07/08/2025	12:23:29.065	1		103.804
			1	103.804
			1	103.804
07/08/2025	12:23:12.772	100		103.802
			100	103.802
			100	103.802
07/08/2025	12:22:59.740	25		103.824
			25	103.824
			25	103.824
07/08/2025	12:22:04.164	2		103.822
			2	103.822
			2	103.822
07/08/2025	12:22:03.502	19		103.834
			19	103.834
			19	103.834
07/08/2025	12:22:01.550	2		103.816
			2	103.816
			2	103.816
07/08/2025	12:21:34.242	2		103.826
			2	103.826
			2	103.826
07/08/2025	12:20:38.762	11		103.832
			11	103.832
			11	103.832
07/08/2025	12:20:20.271	1		103.838
			1	103.838
			1	103.838
07/08/2025	12:19:46.109	9		103.854
			9	103.854
			8	103.854
			1	103.854
07/08/2025	12:18:49.018	19		103.854
			19	103.854
			19	103.854
07/08/2025	12:18:42.327	3		103.854
			3	103.854
			3	103.854
07/08/2025	12:17:58.380	95		103.848
			95	103.848
			95	103.848
07/08/2025	12:17:54.413	10		103.826
			10	103.826
			10	103.826
07/08/2025	12:17:51.647	51		103.838
			51	103.838
			51	103.838
07/08/2025	12:16:50.197	3		103.824
			3	103.824
			3	103.824
07/08/2025	12:16:40.073	1		103.818
			1	103.818
			1	103.818
07/08/2025	12:16:31.119	1		103.812
			1	103.812
			1	103.812
07/08/2025	12:16:14.915	1		103.822
			1	103.822
			1	103.822
07/08/2025	12:15:48.749	3		103.802
			3	103.802
			3	103.802
07/08/2025	12:15:45.073	1		103.802
			1	103.802
			1	103.802
07/08/2025	12:15:30.932	1		103.818
			1	103.818
			1	103.818
07/08/2025	12:15:05.412	330		103.786
			330	103.786
			330	103.786
07/08/2025	12:15:05.017	5		103.782
			5	103.782
			5	103.782
07/08/2025	12:14:39.240	3		103.772
			3	103.772
			3	103.772
07/08/2025	12:14:01.662	35		103.778
			35	103.778
			35	103.778
07/08/2025	12:13:33.666	7		103.764
			7	103.764
			7	103.764
07/08/2025	12:13:16.124	1 156		103.764
			1 156	103.764
			1 156	103.764
07/08/2025	12:12:29.693	89		103.756
			89	103.756
			89	103.756
07/08/2025	12:12:28.616	7		103.768
			2	103.768
			5	103.768
			7	103.768
07/08/2025	12:10:57.838	1		103.754
			1	103.754
			1	103.754
07/08/2025	12:10:42.539	95		103.716
			95	103.716
			95	103.716
07/08/2025	12:10:13.822	5		103.75
			5	103.75
			5	103.75
07/08/2025	12:09:57.785	10		103.752
			10	103.752
			10	103.752
07/08/2025	12:09:47.459	3		103.752
			3	103.752
			3	103.752
07/08/2025	12:09:46.526	4		103.758
			4	103.758
			4	103.758
07/08/2025	12:08:39.360	19		103.764
			19	103.764
			19	103.764
07/08/2025	12:08:29.913	20		103.75
			20	103.75
			20	103.75
07/08/2025	12:08:10.078	2		103.748
			2	103.748
			2	103.748
07/08/2025	12:07:59.936	1		103.726
			1	103.726
			1	103.726
07/08/2025	12:07:58.227	1		103.738
			1	103.738
			1	103.738
07/08/2025	12:07:19.382	192		103.73
			192	103.73
			192	103.73
07/08/2025	12:07:05.354	50		103.722
			50	103.722
			50	103.722
07/08/2025	12:06:49.397	1		103.734
			1	103.734
			1	103.734
07/08/2025	12:06:19.787	200		103.744
			200	103.744
			200	103.744
07/08/2025	12:06:01.792	6		103.738
			6	103.738
			6	103.738
07/08/2025	12:05:47.680	1		103.734
			1	103.734
			1	103.734
07/08/2025	12:05:36.394	300		103.732
			300	103.732
			300	103.732
07/08/2025	12:05:31.065	2		103.736
			2	103.736
			2	103.736
07/08/2025	12:04:45.411	24		103.724
			24	103.724
			24	103.724
07/08/2025	12:03:48.332	27		103.716
			27	103.716
			27	103.716
07/08/2025	12:03:36.210	10		103.734
			10	103.734
			10	103.734
07/08/2025	12:03:20.315	10		103.728
			10	103.728
			10	103.728
07/08/2025	12:03:11.803	3		103.728
			3	103.728
			3	103.728
07/08/2025	12:02:43.225	159		103.706
			159	103.706
			159	103.706
07/08/2025	12:01:51.563	62		103.724
			62	103.724
			62	103.724
07/08/2025	12:01:40.520	10		103.724
			10	103.724
			10	103.724
07/08/2025	12:01:25.627	1		103.718
			1	103.718
			1	103.718
07/08/2025	12:01:17.265	10		103.706
			10	103.706
			10	103.706
07/08/2025	12:00:52.851	97		103.694
			97	103.694
			97	103.694
07/08/2025	12:00:47.756	3		103.688
			3	103.688
			3	103.688
07/08/2025	12:00:31.935	2		103.692
			2	103.692
			2	103.692
07/08/2025	12:00:29.394	2		103.686
			2	103.686
			2	103.686
07/08/2025	12:00:19.415	3		103.686
			3	103.686
			3	103.686
07/08/2025	11:59:45.197	1		103.688
			1	103.688
			1	103.688
07/08/2025	11:58:56.497	1		103.704
			1	103.704
			1	103.704
07/08/2025	11:58:32.126	10		103.708
			10	103.708
			10	103.708
07/08/2025	11:58:25.598	1		103.704
			1	103.704
			1	103.704
07/08/2025	11:58:12.336	37		103.708
			37	103.708
			37	103.708
07/08/2025	11:57:51.839	9		103.708
			9	103.708
			9	103.708
07/08/2025	11:57:39.709	1		103.708
			1	103.708
			1	103.708
07/08/2025	11:57:23.509	1		103.704
			1	103.704
			1	103.704
07/08/2025	11:57:00.678	4		103.698
			4	103.698
			4	103.698
07/08/2025	11:56:38.797	400		103.69
			400	103.69
			400	103.69
07/08/2025	11:55:09.545	3		103.664
			3	103.664
			3	103.664
07/08/2025	11:54:42.619	5		103.668
			5	103.668
			5	103.668
07/08/2025	11:54:42.378	2		103.656
			2	103.656
			2	103.656
07/08/2025	11:54:29.351	34		103.674
			34	103.674
			34	103.674
07/08/2025	11:53:54.763	20		103.678
			20	103.678
			20	103.678
07/08/2025	11:53:40.080	6		103.666
			6	103.666
			6	103.666
07/08/2025	11:53:32.145	5		103.674
			5	103.674
			5	103.674
07/08/2025	11:53:21.474	2		103.668
			2	103.668
			2	103.668
07/08/2025	11:53:02.292	400		103.662
			400	103.662
			400	103.662
07/08/2025	11:52:59.682	5		103.668
			5	103.668
			5	103.668
07/08/2025	11:52:51.772	55		103.658
			55	103.658
			55	103.658
07/08/2025	11:52:41.102	3		103.654
			3	103.654
			3	103.654
07/08/2025	11:52:20.426	4		103.648
			4	103.648
			4	103.648
07/08/2025	11:52:17.724	130		103.654
			130	103.654
			130	103.654
07/08/2025	11:51:56.506	1		103.648
			1	103.648
			1	103.648
07/08/2025	11:51:35.421	96		103.634
			96	103.634
			96	103.634
07/08/2025	11:50:59.809	6		103.602
			6	103.602
			6	103.602
07/08/2025	11:50:07.457	241		103.598
			241	103.598
			241	103.598
07/08/2025	11:49:45.756	221		103.596
			221	103.596
			221	103.596
07/08/2025	11:49:22.832	5		103.608
			5	103.608
			5	103.608
07/08/2025	11:48:43.089	6		103.612
			6	103.612
			6	103.612
07/08/2025	11:48:41.458	8		103.624
			8	103.624
			8	103.624
07/08/2025	11:47:43.521	25		103.612
			25	103.612
			25	103.612
07/08/2025	11:47:31.683	101		103.618
			101	103.618
			101	103.618

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.9151 / Ask: 104.9349
Volume: 13 712
+0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:49:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice