iShsIII-Core MSCI World U.ETF Acc

194

115

109.978

Date Time Volume Order Volume Price
22/10/2025 08:37:39.514 1 000   109.978
      1 000 109.978
      1 000 109.978
22/10/2025 08:37:21.667 1 000   109.978
      1 000 109.978
      1 000 109.978
22/10/2025 08:37:00.035 2   109.982
      2 109.982
      2 109.982
22/10/2025 08:36:53.871 10   109.944
      10 109.944
      10 109.944
22/10/2025 08:36:37.590 17   109.928
      13 109.928
      16 109.928
      1 109.928
      4 109.928
22/10/2025 08:36:00.905 1 000   109.928
      1 000 109.928
      1 000 109.928
22/10/2025 08:35:48.201 1   109.928
      1 109.928
      1 109.928
22/10/2025 08:35:43.342 3   109.964
      3 109.964
      3 109.964
22/10/2025 08:35:37.714 5   109.934
      5 109.934
      5 109.934
22/10/2025 08:35:27.139 9   109.988
      9 109.988
      9 109.988
22/10/2025 08:35:08.098 3   109.94
      3 109.94
      3 109.94
22/10/2025 08:34:40.818 21   109.972
      21 109.972
      21 109.972
22/10/2025 08:34:20.920 8   109.946
      8 109.946
      8 109.946
22/10/2025 08:34:05.942 4   109.988
      4 109.988
      4 109.988
22/10/2025 08:33:28.776 12   109.978
      12 109.978
      12 109.978
22/10/2025 08:32:50.518 665   109.934
      665 109.934
      665 109.934
22/10/2025 08:32:44.742 3   109.974
      3 109.974
      3 109.974
22/10/2025 08:32:39.845 500   109.928
      500 109.928
      500 109.928
22/10/2025 08:32:23.342 250   109.982
      250 109.982
      250 109.982
22/10/2025 08:32:02.369 21   110.002
      21 110.002
      21 110.002
22/10/2025 08:31:38.533 1   109.978
      1 109.978
      1 109.978
22/10/2025 08:31:04.464 10   109.93
      10 109.93
      10 109.93
22/10/2025 08:30:26.591 3   109.984
      3 109.984
      3 109.984
22/10/2025 08:30:25.047 22   109.938
      22 109.938
      22 109.938
22/10/2025 08:30:20.649 1   109.986
      1 109.986
      1 109.986
22/10/2025 08:30:13.804 1   109.988
      1 109.988
      1 109.988
22/10/2025 08:30:11.309 2   110.00
      2 110.00
      2 110.00
22/10/2025 08:29:57.425 4   110.008
      4 110.008
      4 110.008
22/10/2025 08:29:26.937 15   110.00
      15 110.00
      15 110.00
22/10/2025 08:29:05.976 118   109.97
      118 109.97
      118 109.97
22/10/2025 08:27:17.113 20   110.036
      20 110.036
      20 110.036
22/10/2025 08:26:16.554 7   110.032
      7 110.032
      7 110.032
22/10/2025 08:26:12.463 9   110.036
      9 110.036
      9 110.036
22/10/2025 08:25:26.833 100   110.024
      100 110.024
      100 110.024
22/10/2025 08:25:00.696 1   110.024
      1 110.024
      1 110.024
22/10/2025 08:24:39.530 15   109.992
      15 109.992
      15 109.992
22/10/2025 08:24:21.061 13   110.036
      13 110.036
      13 110.036
22/10/2025 08:23:48.640 73   109.992
      73 109.992
      73 109.992
22/10/2025 08:22:36.119 3   109.996
      3 109.996
      3 109.996
22/10/2025 08:22:25.349 1   110.036
      1 110.036
      1 110.036
22/10/2025 08:20:33.317 3   110.02
      3 110.02
      3 110.02
22/10/2025 08:20:16.714 500   110.016
      500 110.016
      500 110.016
22/10/2025 08:19:42.816 1   110.016
      1 110.016
      1 110.016
22/10/2025 08:19:37.857 9   110.062
      9 110.062
      9 110.062
22/10/2025 08:19:36.470 200   110.062
      200 110.062
      200 110.062
22/10/2025 08:19:25.208 25   110.054
      25 110.054
      25 110.054
22/10/2025 08:18:21.233 30   110.038
      30 110.038
      30 110.038
22/10/2025 08:18:18.747 30   109.994
      30 109.994
      30 109.994
22/10/2025 08:18:04.286 69   110.05
      69 110.05
      69 110.05
22/10/2025 08:18:04.186 1   110.05
      1 110.05
      1 110.05
22/10/2025 08:18:00.569 182   110.052
      182 110.052
      182 110.052
22/10/2025 08:17:26.131 25   110.02
      25 110.02
      25 110.02
22/10/2025 08:16:33.010 2   110.01
      2 110.01
      2 110.01
22/10/2025 08:15:29.218 1   109.992
      1 109.992
      1 109.992
22/10/2025 08:15:14.435 6   110.05
      6 110.05
      6 110.05
22/10/2025 08:14:12.663 2   109.996
      2 109.996
      2 109.996
22/10/2025 08:14:08.840 11   109.996
      11 109.996
      11 109.996
22/10/2025 08:13:17.532 60   110.00
      60 110.00
      60 110.00
22/10/2025 08:12:52.406 3   110.03
      3 110.03
      3 110.03
22/10/2025 08:12:37.316 326   110.00
      10 110.00
      326 110.00
      27 110.00
      9 110.00
      50 110.00
      80 110.00
      150 110.00
22/10/2025 08:12:26.244 420   109.998
      420 109.998
      420 109.998
22/10/2025 08:12:12.817 5   109.992
      5 109.992
      5 109.992
22/10/2025 08:11:48.411 7   109.994
      7 109.994
      7 109.994
22/10/2025 08:11:13.546 6   110.014
      6 110.014
      6 110.014
22/10/2025 08:10:16.987 12   109.966
      12 109.966
      12 109.966
22/10/2025 08:10:04.676 10   109.956
      10 109.956
      10 109.956
22/10/2025 08:09:32.334 3   110.00
      3 110.00
      3 110.00
22/10/2025 08:09:00.219 2   109.956
      2 109.956
      2 109.956
22/10/2025 08:08:35.988 22   109.974
      22 109.974
      22 109.974
22/10/2025 08:07:40.844 10   109.986
      10 109.986
      10 109.986
22/10/2025 08:07:13.217 20   109.99
      18 109.99
      20 109.99
      2 109.99
22/10/2025 08:06:55.854 1   109.98
      1 109.98
      1 109.98
22/10/2025 08:06:21.538 1   110.006
      1 110.006
      1 110.006
22/10/2025 08:06:03.003 5   109.964
      5 109.964
      5 109.964
22/10/2025 08:05:28.955 10   109.956
      10 109.956
      10 109.956
22/10/2025 08:05:16.083 3   109.988
      1 109.988
      1 109.988
      2 109.988
      1 109.988
      1 109.988
22/10/2025 08:02:57.511 909   109.936
      909 109.936
      909 109.936
22/10/2025 08:02:48.675 5   109.922
      5 109.922
      5 109.922
22/10/2025 08:02:27.179 10   109.954
      10 109.954
      10 109.954
22/10/2025 08:00:50.426 28   109.872
      28 109.872
      28 109.872
22/10/2025 08:00:50.171 8   109.878
      8 109.878
      8 109.878
22/10/2025 08:00:23.309 3   109.918
      3 109.918
      3 109.918
22/10/2025 08:00:13.966 121   109.888
      121 109.888
      121 109.888
22/10/2025 08:00:09.535 1   109.928
      1 109.928
      1 109.928
22/10/2025 08:00:09.027 1   109.928
      1 109.928
      1 109.928
22/10/2025 08:00:08.938 1   109.928
      1 109.928
      1 109.928
22/10/2025 08:00:03.803 229   109.886
      229 109.886
      229 109.886
22/10/2025 08:00:02.487 169   109.928
      169 109.928
      169 109.928
22/10/2025 08:00:02.097 1   109.886
      1 109.886
      1 109.886
22/10/2025 08:00:01.977 44   109.928
      44 109.928
      44 109.928
22/10/2025 07:59:12.727 128   109.926
      128 109.926
      128 109.926
22/10/2025 07:58:46.850 18   109.928
      18 109.928
      18 109.928
22/10/2025 07:58:29.501 3   109.928
      3 109.928
      3 109.928
22/10/2025 07:58:03.714 2   109.896
      2 109.896
      2 109.896
22/10/2025 07:57:09.732 163   109.882
      163 109.882
      163 109.882
22/10/2025 07:57:01.795 173   109.926
      173 109.926
      173 109.926
22/10/2025 07:56:08.092 18   109.916
      18 109.916
      18 109.916
22/10/2025 07:55:45.604 80   109.872
      80 109.872
      80 109.872
22/10/2025 07:55:10.262 3   109.882
      3 109.882
      3 109.882
22/10/2025 07:53:37.165 20   109.882
      20 109.882
      20 109.882
22/10/2025 07:51:56.632 18   109.928
      18 109.928
      18 109.928
22/10/2025 07:51:22.165 140   109.93
      140 109.93
      140 109.93
22/10/2025 07:50:32.913 23   109.914
      23 109.914
      23 109.914
22/10/2025 07:50:26.033 30   109.912
      30 109.912
      30 109.912
22/10/2025 07:48:56.901 1   109.922
      1 109.922
      1 109.922
22/10/2025 07:48:55.585 9   109.922
      9 109.922
      9 109.922
22/10/2025 07:48:55.403 10   109.922
      10 109.922
      10 109.922
22/10/2025 07:48:07.322 10   109.876
      10 109.876
      10 109.876
22/10/2025 07:47:28.168 3   109.92
      3 109.92
      3 109.92
22/10/2025 07:45:54.667 4   109.88
      4 109.88
      4 109.88
22/10/2025 07:44:26.119 150   109.878
      150 109.878
      150 109.878
22/10/2025 07:43:37.485 93   109.872
      93 109.872
      93 109.872
22/10/2025 07:43:37.314 7   109.898
      7 109.898
      7 109.898
22/10/2025 07:42:32.307 301   109.904
      1 109.904
      1 109.904
      2 109.904
      90 109.904
      5 109.904
      1 109.904
      4 109.904
      54 109.904
      90 109.904
      8 109.904
      10 109.904
      301 109.904
      35 109.904
22/10/2025 07:42:23.204 2 411   109.908
      10 109.908
      50 109.908
      5 109.908
      32 109.908
      1 109.908
      180 109.908
      141 109.908
      1 109.908
      18 109.908
      65 109.908
      1 109.908
      30 109.908
      2 109.908
      1 000 109.908
      91 109.908
      50 109.908
      10 109.908
      21 109.908
      118 109.908
      4 109.908
      59 109.908
      30 109.908
      1 109.908
      3 109.908
      7 109.908
      3 109.908
      1 109.908
      18 109.908
      10 109.908
      30 109.908
      3 109.908
      1 109.908
      20 109.908
      8 109.908
      47 109.908
      162 109.908
      10 109.908
      8 109.908
      1 109.908
      13 109.908
      2 109.908
      6 109.908
      5 109.908
      3 109.908
      59 109.908
      5 109.908
      215 109.908
      86 109.908
      58 109.908
      10 109.908
      3 109.908
      50 109.908
      10 109.908
      1 645 109.908
      300 109.908
      17 109.908
      64 109.908
      9 109.908
      9 109.908
      1 109.908
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM