Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1633
1694
225,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:09:20,001 | 72 | 210,85 | |
| 72 | 210,85 | |||
| 72 | 210,85 | |||
| 05.11.2025 | 14:06:18,600 | 74 | 210,05 | |
| 74 | 210,05 | |||
| 74 | 210,05 | |||
| 05.11.2025 | 14:06:18,514 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 05.11.2025 | 14:06:10,732 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 05.11.2025 | 14:06:01,312 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 05.11.2025 | 14:05:25,246 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 05.11.2025 | 14:04:33,651 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.11.2025 | 14:04:23,461 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 05.11.2025 | 14:04:21,580 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 05.11.2025 | 14:04:03,036 | 29 | 210,85 | |
| 29 | 210,85 | |||
| 29 | 210,85 | |||
| 05.11.2025 | 14:04:01,956 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 05.11.2025 | 14:04:00,018 | 23 | 211,20 | |
| 23 | 211,20 | |||
| 23 | 211,20 | |||
| 05.11.2025 | 14:03:27,449 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 05.11.2025 | 14:02:55,636 | 290 | 211,30 | |
| 290 | 211,30 | |||
| 290 | 211,30 | |||
| 05.11.2025 | 14:02:49,094 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 05.11.2025 | 14:02:45,379 | 290 | 211,35 | |
| 290 | 211,35 | |||
| 290 | 211,35 | |||
| 05.11.2025 | 14:01:29,290 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 05.11.2025 | 14:01:19,368 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 05.11.2025 | 14:00:31,860 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 05.11.2025 | 14:00:19,996 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 05.11.2025 | 13:59:31,370 | 44 | 212,15 | |
| 44 | 212,15 | |||
| 44 | 212,15 | |||
| 05.11.2025 | 13:59:22,899 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 05.11.2025 | 13:59:06,630 | 29 | 212,20 | |
| 29 | 212,20 | |||
| 29 | 212,20 | |||
| 05.11.2025 | 13:58:46,895 | 30 | 212,20 | |
| 30 | 212,20 | |||
| 30 | 212,20 | |||
| 05.11.2025 | 13:58:05,860 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 05.11.2025 | 13:57:56,127 | 89 | 211,70 | |
| 89 | 211,70 | |||
| 89 | 211,70 | |||
| 05.11.2025 | 13:57:39,740 | 41 | 211,55 | |
| 41 | 211,55 | |||
| 41 | 211,55 | |||
| 05.11.2025 | 13:56:49,755 | 140 | 211,70 | |
| 140 | 211,70 | |||
| 140 | 211,70 | |||
| 05.11.2025 | 13:56:09,046 | 240 | 211,45 | |
| 240 | 211,45 | |||
| 240 | 211,45 | |||
| 05.11.2025 | 13:55:11,468 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 05.11.2025 | 13:54:44,567 | 9 | 211,15 | |
| 9 | 211,15 | |||
| 9 | 211,15 | |||
| 05.11.2025 | 13:54:27,876 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 05.11.2025 | 13:54:24,489 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 05.11.2025 | 13:53:51,403 | 12 | 211,10 | |
| 12 | 211,10 | |||
| 12 | 211,10 | |||
| 05.11.2025 | 13:53:20,166 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 05.11.2025 | 13:53:15,428 | 14 | 211,25 | |
| 14 | 211,25 | |||
| 14 | 211,25 | |||
| 05.11.2025 | 13:52:29,512 | 34 | 211,50 | |
| 34 | 211,50 | |||
| 34 | 211,50 | |||
| 05.11.2025 | 13:49:40,226 | 45 | 210,50 | |
| 45 | 210,50 | |||
| 45 | 210,50 | |||
| 05.11.2025 | 13:47:31,056 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 05.11.2025 | 13:47:03,966 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 05.11.2025 | 13:46:59,913 | 40 | 210,45 | |
| 40 | 210,45 | |||
| 40 | 210,45 | |||
| 05.11.2025 | 13:46:48,954 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 05.11.2025 | 13:46:48,331 | 21 | 210,20 | |
| 21 | 210,20 | |||
| 21 | 210,20 | |||
| 05.11.2025 | 13:46:47,973 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 05.11.2025 | 13:46:44,122 | 200 | 210,60 | |
| 200 | 210,60 | |||
| 200 | 210,60 | |||
| 05.11.2025 | 13:46:42,270 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 05.11.2025 | 13:46:16,903 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 05.11.2025 | 13:46:11,650 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 13:45:41,771 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 05.11.2025 | 13:45:37,451 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 05.11.2025 | 13:45:29,909 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 05.11.2025 | 13:43:58,070 | 60 | 211,25 | |
| 60 | 211,25 | |||
| 60 | 211,25 | |||
| 05.11.2025 | 13:43:50,646 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.11.2025 | 13:43:43,289 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 05.11.2025 | 13:43:39,025 | 200 | 211,15 | |
| 200 | 211,15 | |||
| 200 | 211,15 | |||
| 05.11.2025 | 13:42:55,207 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 05.11.2025 | 13:42:55,069 | 65 | 212,00 | |
| 50 | 212,00 | |||
| 10 | 212,00 | |||
| 65 | 212,00 | |||
| 5 | 212,00 | |||
| 05.11.2025 | 13:42:51,153 | 29 | 211,95 | |
| 29 | 211,95 | |||
| 29 | 211,95 | |||
| 05.11.2025 | 13:42:21,284 | 12 | 211,70 | |
| 12 | 211,70 | |||
| 12 | 211,70 | |||
| 05.11.2025 | 13:42:11,343 | 200 | 211,65 | |
| 200 | 211,65 | |||
| 200 | 211,65 | |||
| 05.11.2025 | 13:42:06,596 | 72 | 211,65 | |
| 72 | 211,65 | |||
| 72 | 211,65 | |||
| 05.11.2025 | 13:41:31,831 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 05.11.2025 | 13:41:29,005 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 05.11.2025 | 13:41:07,659 | 175 | 211,70 | |
| 175 | 211,70 | |||
| 175 | 211,70 | |||
| 05.11.2025 | 13:40:50,108 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 05.11.2025 | 13:40:14,395 | 11 | 210,85 | |
| 11 | 210,85 | |||
| 11 | 210,85 | |||
| 05.11.2025 | 13:39:38,989 | 300 | 210,65 | |
| 300 | 210,65 | |||
| 300 | 210,65 | |||
| 05.11.2025 | 13:39:32,612 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 05.11.2025 | 13:39:26,966 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 05.11.2025 | 13:38:42,749 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 05.11.2025 | 13:38:33,787 | 12 | 210,45 | |
| 12 | 210,45 | |||
| 12 | 210,45 | |||
| 05.11.2025 | 13:38:28,549 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 13:37:59,202 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 13:37:42,981 | 92 | 211,00 | |
| 5 | 211,00 | |||
| 37 | 211,00 | |||
| 50 | 211,00 | |||
| 92 | 211,00 | |||
| 05.11.2025 | 13:37:34,404 | 100 | 210,45 | |
| 100 | 210,45 | |||
| 100 | 210,45 | |||
| 05.11.2025 | 13:37:34,293 | 150 | 210,45 | |
| 150 | 210,45 | |||
| 150 | 210,45 | |||
| 05.11.2025 | 13:37:26,645 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 05.11.2025 | 13:37:16,336 | 23 | 210,00 | |
| 3 | 210,00 | |||
| 23 | 210,00 | |||
| 20 | 210,00 | |||
| 05.11.2025 | 13:37:03,433 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 05.11.2025 | 13:36:31,038 | 96 | 209,85 | |
| 96 | 209,85 | |||
| 96 | 209,85 | |||
| 05.11.2025 | 13:36:09,006 | 23 | 209,95 | |
| 23 | 209,95 | |||
| 23 | 209,95 | |||
| 05.11.2025 | 13:34:47,474 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 05.11.2025 | 13:34:37,279 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 05.11.2025 | 13:33:59,023 | 120 | 209,00 | |
| 100 | 209,00 | |||
| 120 | 209,00 | |||
| 20 | 209,00 | |||
| 05.11.2025 | 13:33:30,897 | 151 | 208,45 | |
| 151 | 208,45 | |||
| 151 | 208,45 | |||
| 05.11.2025 | 13:32:58,079 | 14 | 208,20 | |
| 14 | 208,20 | |||
| 14 | 208,20 | |||
| 05.11.2025 | 13:32:29,803 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 05.11.2025 | 13:31:40,607 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 05.11.2025 | 13:29:58,820 | 13 | 208,10 | |
| 13 | 208,10 | |||
| 13 | 208,10 | |||
| 05.11.2025 | 13:29:53,423 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 05.11.2025 | 13:29:37,296 | 7 | 207,95 | |
| 7 | 207,95 | |||
| 7 | 207,95 | |||
| 05.11.2025 | 13:27:42,924 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 05.11.2025 | 13:27:36,057 | 14 | 207,40 | |
| 14 | 207,40 | |||
| 14 | 207,40 | |||
| 05.11.2025 | 13:26:55,991 | 153 | 207,40 | |
| 153 | 207,40 | |||
| 153 | 207,40 | |||
| 05.11.2025 | 13:26:40,816 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 05.11.2025 | 13:26:05,341 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 05.11.2025 | 13:25:14,765 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 05.11.2025 | 13:25:01,949 | 24 | 207,45 | |
| 24 | 207,45 | |||
| 24 | 207,45 | |||
| 05.11.2025 | 13:24:40,253 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 05.11.2025 | 13:24:35,321 | 34 | 207,30 | |
| 34 | 207,30 | |||
| 34 | 207,30 | |||
| 05.11.2025 | 13:24:31,184 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 05.11.2025 | 13:24:18,212 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 05.11.2025 | 13:23:51,933 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 05.11.2025 | 13:23:48,172 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 05.11.2025 | 13:23:48,089 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 05.11.2025 | 13:23:38,593 | 96 | 207,35 | |
| 96 | 207,35 | |||
| 96 | 207,35 | |||
| 05.11.2025 | 13:23:35,495 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 05.11.2025 | 13:23:25,650 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 05.11.2025 | 13:23:21,209 | 81 | 207,60 | |
| 81 | 207,60 | |||
| 81 | 207,60 | |||
| 05.11.2025 | 13:23:19,636 | 19 | 207,60 | |
| 19 | 207,60 | |||
| 19 | 207,60 | |||
| 05.11.2025 | 13:23:11,548 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 05.11.2025 | 13:23:03,273 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 05.11.2025 | 13:21:08,175 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 05.11.2025 | 13:18:37,225 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 05.11.2025 | 13:18:08,964 | 145 | 206,80 | |
| 145 | 206,80 | |||
| 145 | 206,80 | |||
| 05.11.2025 | 13:18:05,666 | 6 | 206,95 | |
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 05.11.2025 | 13:18:04,004 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 05.11.2025 | 13:17:53,702 | 30 | 207,50 | |
| 1 | 207,50 | |||
| 29 | 207,50 | |||
| 30 | 207,50 | |||
| 05.11.2025 | 13:15:54,663 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 05.11.2025 | 13:15:50,405 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 05.11.2025 | 13:15:49,199 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 05.11.2025 | 13:15:42,770 | 24 | 207,30 | |
| 24 | 207,30 | |||
| 24 | 207,30 | |||
| 05.11.2025 | 13:15:42,693 | 57 | 207,30 | |
| 57 | 207,30 | |||
| 57 | 207,30 | |||
| 05.11.2025 | 13:15:29,671 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 05.11.2025 | 13:14:38,621 | 21 | 207,10 | |
| 20 | 207,10 | |||
| 1 | 207,10 | |||
| 21 | 207,10 | |||
| 05.11.2025 | 13:14:22,385 | 525 | 206,90 | |
| 525 | 206,90 | |||
| 525 | 206,90 | |||
| 05.11.2025 | 13:13:06,757 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 05.11.2025 | 13:12:39,142 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 05.11.2025 | 13:09:47,853 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 05.11.2025 | 13:08:43,142 | 22 | 206,50 | |
| 22 | 206,50 | |||
| 22 | 206,50 | |||
| 05.11.2025 | 13:08:30,535 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 05.11.2025 | 13:07:39,812 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 05.11.2025 | 13:07:33,990 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 05.11.2025 | 13:07:02,972 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 05.11.2025 | 13:06:48,306 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 05.11.2025 | 13:05:43,128 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 05.11.2025 | 13:05:10,930 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 05.11.2025 | 13:04:19,317 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 05.11.2025 | 13:03:38,593 | 43 | 206,40 | |
| 43 | 206,40 | |||
| 43 | 206,40 | |||
| 05.11.2025 | 13:03:20,672 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 05.11.2025 | 13:02:55,056 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 05.11.2025 | 13:02:48,705 | 11 | 206,60 | |
| 11 | 206,60 | |||
| 11 | 206,60 | |||
| 05.11.2025 | 13:02:38,642 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 05.11.2025 | 13:02:35,761 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 05.11.2025 | 13:02:35,049 | 30 | 206,65 | |
| 30 | 206,65 | |||
| 30 | 206,65 | |||
| 05.11.2025 | 13:01:03,189 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 05.11.2025 | 13:00:00,367 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 05.11.2025 | 12:59:59,470 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 05.11.2025 | 12:58:42,579 | 43 | 205,60 | |
| 43 | 205,60 | |||
| 43 | 205,60 | |||
| 05.11.2025 | 12:58:42,072 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 05.11.2025 | 12:58:15,800 | 40 | 205,50 | |
| 40 | 205,50 | |||
| 40 | 205,50 | |||
| 05.11.2025 | 12:57:02,000 | 237 | 205,75 | |
| 237 | 205,75 | |||
| 237 | 205,75 | |||
| 05.11.2025 | 12:56:52,273 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 05.11.2025 | 12:56:39,321 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 05.11.2025 | 12:55:35,418 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 05.11.2025 | 12:53:14,828 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 05.11.2025 | 12:52:23,027 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 05.11.2025 | 12:51:43,995 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 05.11.2025 | 12:51:11,676 | 14 | 205,15 | |
| 14 | 205,15 | |||
| 14 | 205,15 | |||
| 05.11.2025 | 12:50:25,092 | 64 | 205,05 | |
| 3 | 205,05 | |||
| 33 | 205,05 | |||
| 8 | 205,05 | |||
| 64 | 205,05 | |||
| 20 | 205,05 | |||
| 05.11.2025 | 12:50:24,948 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 05.11.2025 | 12:50:12,559 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 05.11.2025 | 12:49:49,661 | 139 | 205,30 | |
| 139 | 205,30 | |||
| 139 | 205,30 | |||
| 05.11.2025 | 12:49:39,401 | 525 | 205,60 | |
| 525 | 205,60 | |||
| 525 | 205,60 | |||
| 05.11.2025 | 12:49:33,920 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 05.11.2025 | 12:49:21,657 | 80 | 205,65 | |
| 80 | 205,65 | |||
| 80 | 205,65 | |||
| 05.11.2025 | 12:49:08,688 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 05.11.2025 | 12:49:03,744 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 05.11.2025 | 12:48:55,451 | 115 | 205,95 | |
| 115 | 205,95 | |||
| 115 | 205,95 | |||
| 05.11.2025 | 12:48:43,755 | 105 | 205,70 | |
| 105 | 205,70 | |||
| 105 | 205,70 | |||
| 05.11.2025 | 12:48:42,403 | 92 | 205,70 | |
| 92 | 205,70 | |||
| 92 | 205,70 | |||
| 05.11.2025 | 12:47:40,554 | 34 | 206,10 | |
| 34 | 206,10 | |||
| 34 | 206,10 | |||
| 05.11.2025 | 12:47:10,022 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 05.11.2025 | 12:47:02,126 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 05.11.2025 | 12:45:57,699 | 35 | 205,85 | |
| 35 | 205,85 | |||
| 35 | 205,85 | |||
| 05.11.2025 | 12:45:43,396 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 05.11.2025 | 12:45:06,631 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 05.11.2025 | 12:44:12,843 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 05.11.2025 | 12:42:58,342 | 40 | 205,70 | |
| 40 | 205,70 | |||
| 40 | 205,70 | |||
| 05.11.2025 | 12:42:55,334 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 05.11.2025 | 12:41:27,161 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 05.11.2025 | 12:40:35,168 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 05.11.2025 | 12:40:26,436 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 05.11.2025 | 12:40:07,624 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 05.11.2025 | 12:40:06,619 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 05.11.2025 | 12:40:06,526 | 200 | 205,85 | |
| 200 | 205,85 | |||
| 200 | 205,85 | |||
| 05.11.2025 | 12:40:03,746 | 150 | 205,95 | |
| 150 | 205,95 | |||
| 150 | 205,95 | |||
| 05.11.2025 | 12:39:53,758 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 05.11.2025 | 12:39:42,364 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 05.11.2025 | 12:39:39,910 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 05.11.2025 | 12:39:20,016 | 6 | 205,85 | |
| 6 | 205,85 | |||
| 6 | 205,85 | |||
| 05.11.2025 | 12:39:09,056 | 150 | 205,75 | |
| 150 | 205,75 | |||
| 150 | 205,75 | |||
| 05.11.2025 | 12:38:52,067 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 05.11.2025 | 12:38:06,643 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 05.11.2025 | 12:37:45,921 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 05.11.2025 | 12:37:41,001 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 05.11.2025 | 12:36:57,052 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 05.11.2025 | 12:36:55,939 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 05.11.2025 | 12:36:26,556 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 05.11.2025 | 12:36:06,214 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 05.11.2025 | 12:35:30,546 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 05.11.2025 | 12:35:15,176 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 05.11.2025 | 12:34:49,568 | 9 | 205,90 | |
| 9 | 205,90 | |||
| 9 | 205,90 | |||
| 05.11.2025 | 12:34:40,694 | 36 | 205,90 | |
| 36 | 205,90 | |||
| 36 | 205,90 | |||
| 05.11.2025 | 12:34:24,461 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 05.11.2025 | 12:34:21,559 | 31 | 205,90 | |
| 31 | 205,90 | |||
| 31 | 205,90 | |||
| 05.11.2025 | 12:33:53,543 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 05.11.2025 | 12:33:51,853 | 91 | 205,45 | |
| 91 | 205,45 | |||
| 91 | 205,45 | |||
| 05.11.2025 | 12:33:51,128 | 95 | 205,45 | |
| 95 | 205,45 | |||
| 95 | 205,45 | |||
| 05.11.2025 | 12:33:50,624 | 91 | 205,45 | |
| 91 | 205,45 | |||
| 91 | 205,45 | |||
| 05.11.2025 | 12:33:46,704 | 91 | 205,45 | |
| 91 | 205,45 | |||
| 91 | 205,45 | |||
| 05.11.2025 | 12:33:46,225 | 96 | 205,45 | |
| 96 | 205,45 | |||
| 96 | 205,45 | |||
| 05.11.2025 | 12:33:44,760 | 95 | 205,45 | |
| 95 | 205,45 | |||
| 95 | 205,45 | |||
| 05.11.2025 | 12:33:44,475 | 171 | 205,40 | |
| 100 | 205,40 | |||
| 4 | 205,40 | |||
| 171 | 205,40 | |||
| 7 | 205,40 | |||
| 60 | 205,40 | |||
| 05.11.2025 | 12:33:44,344 | 200 | 205,40 | |
| 76 | 205,40 | |||
| 119 | 205,40 | |||
| 200 | 205,40 | |||
| 5 | 205,40 | |||
| 05.11.2025 | 12:33:41,779 | 945 | 205,95 | |
| 945 | 205,95 | |||
| 945 | 205,95 | |||
| 05.11.2025 | 12:33:10,281 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 05.11.2025 | 12:33:10,237 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 05.11.2025 | 12:33:02,144 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 05.11.2025 | 12:33:02,070 | 26 | 206,00 | |
| 26 | 206,00 | |||
| 7 | 206,00 | |||
| 19 | 206,00 | |||
| 05.11.2025 | 12:33:02,021 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 05.11.2025 | 12:32:26,383 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 5 | 206,10 | |||
| 10 | 206,10 | |||
| 05.11.2025 | 12:32:09,333 | 140 | 206,15 | |
| 140 | 206,15 | |||
| 140 | 206,15 | |||
| 05.11.2025 | 12:31:55,408 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 05.11.2025 | 12:31:47,022 | 180 | 206,45 | |
| 180 | 206,45 | |||
| 180 | 206,45 | |||
| 05.11.2025 | 12:31:23,021 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 05.11.2025 | 12:31:04,601 | 11 | 206,70 | |
| 11 | 206,70 | |||
| 11 | 206,70 | |||
| 05.11.2025 | 12:31:02,013 | 60 | 206,55 | |
| 60 | 206,55 | |||
| 60 | 206,55 | |||
| 05.11.2025 | 12:30:29,515 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 05.11.2025 | 12:29:26,154 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 05.11.2025 | 12:29:07,438 | 35 | 206,25 | |
| 35 | 206,25 | |||
| 35 | 206,25 | |||
| 05.11.2025 | 12:28:59,275 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 05.11.2025 | 12:27:51,916 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 05.11.2025 | 12:27:49,327 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 05.11.2025 | 12:27:43,633 | 9 | 206,80 | |
| 9 | 206,80 | |||
| 9 | 206,80 | |||
| 05.11.2025 | 12:27:21,828 | 9 | 206,80 | |
| 9 | 206,80 | |||
| 9 | 206,80 | |||
| 05.11.2025 | 12:26:26,481 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 05.11.2025 | 12:26:23,469 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 05.11.2025 | 12:25:43,171 | 32 | 206,90 | |
| 32 | 206,90 | |||
| 32 | 206,90 | |||
| 05.11.2025 | 12:25:13,583 | 24 | 206,90 | |
| 24 | 206,90 | |||
| 24 | 206,90 | |||
| 05.11.2025 | 12:25:01,321 | 150 | 207,00 | |
| 150 | 207,00 | |||
| 150 | 207,00 | |||
| 05.11.2025 | 12:24:26,556 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 05.11.2025 | 12:24:24,960 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 05.11.2025 | 12:24:22,350 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 05.11.2025 | 12:23:12,875 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 05.11.2025 | 12:23:06,433 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 05.11.2025 | 12:23:06,354 | 30 | 207,00 | |
| 10 | 207,00 | |||
| 30 | 207,00 | |||
| 20 | 207,00 | |||
| 05.11.2025 | 12:23:06,295 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 05.11.2025 | 12:22:07,500 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 05.11.2025 | 12:21:55,850 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 05.11.2025 | 12:21:51,527 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 05.11.2025 | 12:21:20,829 | 26 | 207,75 | |
| 26 | 207,75 | |||
| 26 | 207,75 | |||
| 05.11.2025 | 12:20:35,994 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 05.11.2025 | 12:20:07,303 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 05.11.2025 | 12:19:35,193 | 7 | 207,45 | |
| 7 | 207,45 | |||
| 7 | 207,45 | |||
| 05.11.2025 | 12:19:32,046 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 05.11.2025 | 12:17:36,028 | 91 | 207,45 | |
| 91 | 207,45 | |||
| 91 | 207,45 | |||
| 05.11.2025 | 12:17:35,775 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 05.11.2025 | 12:17:30,549 | 18 | 207,45 | |
| 18 | 207,45 | |||
| 18 | 207,45 | |||
| 05.11.2025 | 12:17:22,188 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 05.11.2025 | 12:17:20,494 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 05.11.2025 | 12:17:14,163 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 05.11.2025 | 12:17:10,738 | 150 | 207,45 | |
| 150 | 207,45 | |||
| 150 | 207,45 | |||
| 05.11.2025 | 12:16:44,530 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 05.11.2025 | 12:16:04,750 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 05.11.2025 | 12:15:55,220 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 05.11.2025 | 12:15:44,858 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 05.11.2025 | 12:15:12,379 | 9 | 207,05 | |
| 9 | 207,05 | |||
| 9 | 207,05 | |||
| 05.11.2025 | 12:13:55,415 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 05.11.2025 | 12:13:40,696 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 05.11.2025 | 12:12:20,795 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 05.11.2025 | 12:12:11,781 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 05.11.2025 | 12:11:41,502 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 05.11.2025 | 12:11:25,422 | 74 | 207,60 | |
| 74 | 207,60 | |||
| 74 | 207,60 | |||
| 05.11.2025 | 12:11:25,359 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 05.11.2025 | 12:11:06,426 | 9 | 207,15 | |
| 9 | 207,15 | |||
| 9 | 207,15 | |||
| 05.11.2025 | 12:10:33,996 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 05.11.2025 | 12:10:33,023 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 05.11.2025 | 12:10:11,696 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 05.11.2025 | 12:09:43,848 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 05.11.2025 | 12:09:24,905 | 151 | 206,95 | |
| 151 | 206,95 | |||
| 151 | 206,95 | |||
| 05.11.2025 | 12:08:20,263 | 26 | 207,25 | |
| 26 | 207,25 | |||
| 26 | 207,25 | |||
| 05.11.2025 | 12:06:36,321 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 05.11.2025 | 12:06:02,682 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 05.11.2025 | 12:05:50,777 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 05.11.2025 | 12:04:35,635 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 05.11.2025 | 12:04:26,408 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 05.11.2025 | 12:03:37,242 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 05.11.2025 | 12:03:26,607 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 05.11.2025 | 12:03:18,218 | 91 | 206,80 | |
| 91 | 206,80 | |||
| 91 | 206,80 | |||
| 05.11.2025 | 12:03:17,137 | 91 | 206,80 | |
| 91 | 206,80 | |||
| 91 | 206,80 | |||
| 05.11.2025 | 12:03:09,629 | 91 | 206,80 | |
| 91 | 206,80 | |||
| 91 | 206,80 | |||
| 05.11.2025 | 12:03:09,131 | 95 | 206,80 | |
| 95 | 206,80 | |||
| 95 | 206,80 | |||
| 05.11.2025 | 12:02:34,073 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 05.11.2025 | 12:01:49,188 | 913 | 206,35 | |
| 200 | 206,35 | |||
| 50 | 206,35 | |||
| 14 | 206,35 | |||
| 30 | 206,35 | |||
| 37 | 206,35 | |||
| 11 | 206,35 | |||
| 10 | 206,35 | |||
| 46 | 206,35 | |||
| 150 | 206,35 | |||
| 913 | 206,35 | |||
| 15 | 206,35 | |||
| 200 | 206,35 | |||
| 150 | 206,35 | |||
| 05.11.2025 | 12:01:40,805 | 300 | 206,35 | |
| 207 | 206,35 | |||
| 40 | 206,35 | |||
| 53 | 206,35 | |||
| 300 | 206,35 | |||
| 05.11.2025 | 12:01:33,144 | 300 | 206,35 | |
| 19 | 206,35 | |||
| 300 | 206,35 | |||
| 254 | 206,35 | |||
| 20 | 206,35 | |||
| 7 | 206,35 | |||
| 05.11.2025 | 12:00:59,570 | 200 | 206,15 | |
| 10 | 206,15 | |||
| 200 | 206,15 | |||
| 190 | 206,15 | |||
| 05.11.2025 | 12:00:59,438 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 05.11.2025 | 12:00:59,378 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 05.11.2025 | 12:00:16,032 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 05.11.2025 | 11:59:53,249 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 05.11.2025 | 11:58:40,402 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 05.11.2025 | 11:57:59,218 | 180 | 206,95 | |
| 180 | 206,95 | |||
| 180 | 206,95 | |||
| 05.11.2025 | 11:57:17,637 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 05.11.2025 | 11:57:15,432 | 45 | 207,05 | |
| 15 | 207,05 | |||
| 30 | 207,05 | |||
| 5 | 207,05 | |||
| 40 | 207,05 | |||
| 05.11.2025 | 11:57:10,525 | 200 | 206,55 | |
| 200 | 206,55 | |||
| 200 | 206,55 | |||
| 05.11.2025 | 11:56:53,467 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 05.11.2025 | 11:56:45,045 | 120 | 206,65 | |
| 30 | 206,65 | |||
| 50 | 206,65 | |||
| 120 | 206,65 | |||
| 40 | 206,65 | |||
| 05.11.2025 | 11:56:44,987 | 16 | 206,65 | |
| 16 | 206,65 | |||
| 16 | 206,65 | |||
| 05.11.2025 | 11:56:40,250 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 05.11.2025 | 11:56:27,934 | 140 | 206,85 | |
| 18 | 206,85 | |||
| 100 | 206,85 | |||
| 15 | 206,85 | |||
| 140 | 206,85 | |||
| 7 | 206,85 | |||
| 05.11.2025 | 11:56:27,775 | 148 | 206,85 | |
| 5 | 206,85 | |||
| 2 | 206,85 | |||
| 110 | 206,85 | |||
| 6 | 206,85 | |||
| 5 | 206,85 | |||
| 148 | 206,85 | |||
| 5 | 206,85 | |||
| 8 | 206,85 | |||
| 7 | 206,85 | |||
| 05.11.2025 | 11:56:27,627 | 19 | 207,00 | |
| 15 | 207,00 | |||
| 19 | 207,00 | |||
| 4 | 207,00 | |||
| 05.11.2025 | 11:56:26,213 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 05.11.2025 | 11:56:22,876 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 05.11.2025 | 11:56:06,984 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,38 / Ask: 175,46
Umsatz: 56 719 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 45 438 TEUR -
Novo-Nordisk AS
Bid: 41,635 / Ask: 41,755
Umsatz: 32 306 TEUR -
Tesla Inc.
Bid: 399,80 / Ask: 400,10
Umsatz: 31 301 TEUR -
Palantir Technologies Inc.
Bid: 163,58 / Ask: 163,78
Umsatz: 27 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:39:19
Letzte Aktualisierung:
05.11.2025 @ 19:39:19