Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

2046

3994

1,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	14:12:08,707	297		2,602
			297	2,602
			297	2,602
24.10.2025	14:11:20,299	100		2,634
			100	2,634
			100	2,634
24.10.2025	14:10:36,117	200		2,649
			200	2,649
			200	2,649
24.10.2025	14:10:22,761	100		2,649
			100	2,649
			100	2,649
24.10.2025	14:10:08,305	68		2,64
			68	2,64
			68	2,64
24.10.2025	14:09:27,929	286		2,625
			286	2,625
			286	2,625
24.10.2025	14:09:25,111	1		2,625
			1	2,625
			1	2,625
24.10.2025	14:09:24,003	190		2,625
			190	2,625
			190	2,625
24.10.2025	14:09:21,399	500		2,625
			500	2,625
			500	2,625
24.10.2025	14:09:04,870	571		2,625
			571	2,625
			571	2,625
24.10.2025	14:08:31,949	500		2,625
			500	2,625
			500	2,625
24.10.2025	14:07:23,105	1 000		2,634
			1 000	2,634
			1 000	2,634
24.10.2025	14:06:36,869	50		2,659
			50	2,659
			50	2,659
24.10.2025	14:06:30,159	1 000		2,659
			500	2,659
			500	2,659
			1 000	2,659
24.10.2025	14:06:11,537	175		2,659
			175	2,659
			175	2,659
24.10.2025	14:05:12,803	400		2,659
			400	2,659
			400	2,659
24.10.2025	14:04:26,003	210		2,61
			210	2,61
			210	2,61
24.10.2025	14:04:07,919	2 000		2,64
			2 000	2,64
			2 000	2,64
24.10.2025	14:03:50,562	100		2,659
			100	2,659
			100	2,659
24.10.2025	14:03:33,276	2 500		2,618
			2 500	2,618
			2 500	2,618
24.10.2025	14:03:29,544	300		2,649
			300	2,649
			300	2,649
24.10.2025	14:03:20,170	78		2,618
			78	2,618
			78	2,618
24.10.2025	14:03:13,206	330		2,609
			330	2,609
			330	2,609
24.10.2025	14:03:00,171	1 501		2,609
			1 501	2,609
			1 501	2,609
24.10.2025	14:02:59,965	350		2,649
			350	2,649
			350	2,649
24.10.2025	14:02:37,876	1		2,601
			1	2,601
			1	2,601
24.10.2025	14:02:25,785	1 000		2,60
			1 000	2,60
			1 000	2,60
24.10.2025	14:01:51,179	500		2,599
			500	2,599
			500	2,599
24.10.2025	14:01:34,261	2 000		2,599
			2 000	2,599
			2 000	2,599
24.10.2025	14:00:47,225	39		2,599
			39	2,599
			39	2,599
24.10.2025	14:00:39,560	350		2,599
			350	2,599
			350	2,599
24.10.2025	14:00:36,607	1 000		2,55
			1 000	2,55
			1 000	2,55
24.10.2025	14:00:26,543	1 000		2,549
			1 000	2,549
			1 000	2,549
24.10.2025	14:00:00,747	1 000		2,549
			1 000	2,549
			1 000	2,549
24.10.2025	13:58:39,109	100		2,542
			100	2,542
			100	2,542
24.10.2025	13:57:51,314	38		2,582
			38	2,582
			38	2,582
24.10.2025	13:57:28,311	39		2,582
			39	2,582
			39	2,582
24.10.2025	13:57:26,670	3 700		2,542
			3 700	2,542
			3 700	2,542
24.10.2025	13:57:26,072	5 000		2,542
			5 000	2,542
			5 000	2,542
24.10.2025	13:57:19,898	6 100		2,542
			6 100	2,542
			1 100	2,542
			5 000	2,542
24.10.2025	13:56:59,983	5 200		2,542
			200	2,542
			5 000	2,542
			5 200	2,542
24.10.2025	13:56:26,495	8		2,542
			8	2,542
			8	2,542
24.10.2025	13:55:48,709	550		2,542
			200	2,542
			350	2,542
			550	2,542
24.10.2025	13:54:11,664	800		2,542
			800	2,542
			303	2,542
			200	2,542
			200	2,542
			97	2,542
24.10.2025	13:54:11,620	10		2,542
			10	2,542
			10	2,542
24.10.2025	13:53:39,505	200		2,582
			200	2,582
			200	2,582
24.10.2025	13:53:34,773	500		2,582
			500	2,582
			500	2,582
24.10.2025	13:52:59,662	400		2,574
			400	2,574
			400	2,574
24.10.2025	13:52:42,783	1 000		2,575
			1 000	2,575
			1 000	2,575
24.10.2025	13:52:21,447	390		2,591
			390	2,591
			390	2,591
24.10.2025	13:52:07,333	24		2,591
			24	2,591
			24	2,591
24.10.2025	13:51:43,070	191		2,591
			191	2,591
			191	2,591
24.10.2025	13:51:19,697	15		2,591
			15	2,591
			15	2,591
24.10.2025	13:50:58,807	2 000		2,60
			2 000	2,60
			2 000	2,60
24.10.2025	13:50:41,730	100		2,60
			100	2,60
			100	2,60
24.10.2025	13:50:18,195	20		2,608
			20	2,608
			20	2,608
24.10.2025	13:49:54,592	2 000		2,56
			555	2,56
			1 445	2,56
			2 000	2,56
24.10.2025	13:49:52,010	2 000		2,60
			2 000	2,60
			2 000	2,60
24.10.2025	13:49:06,927	200		2,609
			200	2,609
			200	2,609
24.10.2025	13:48:18,449	1		2,618
			1	2,618
			1	2,618
24.10.2025	13:48:17,542	114		2,618
			114	2,618
			114	2,618
24.10.2025	13:48:13,847	100		2,618
			100	2,618
			100	2,618
24.10.2025	13:48:03,044	1 000		2,62
			1 000	2,62
			1 000	2,62
24.10.2025	13:48:00,598	500		2,637
			500	2,637
			500	2,637
24.10.2025	13:47:56,190	35		2,637
			35	2,637
			35	2,637
24.10.2025	13:47:47,284	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	13:47:47,228	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	13:47:34,260	650		2,637
			650	2,637
			650	2,637
24.10.2025	13:47:21,872	500		2,637
			500	2,637
			250	2,637
			250	2,637
24.10.2025	13:47:09,828	114		2,637
			114	2,637
			114	2,637
24.10.2025	13:46:38,985	2 500		2,628
			2 500	2,628
			2 500	2,628
24.10.2025	13:46:29,704	20 000		2,637
			10 000	2,637
			5 000	2,637
			5 000	2,637
			20 000	2,637
24.10.2025	13:46:16,004	4 642		2,626
			4 642	2,626
			4 642	2,626
24.10.2025	13:46:07,946	96		2,609
			96	2,609
			96	2,609
24.10.2025	13:45:53,486	5 000		2,628
			5 000	2,628
			500	2,628
			500	2,628
			4 000	2,628
24.10.2025	13:45:44,746	500		2,588
			500	2,588
			422	2,588
			78	2,588
24.10.2025	13:45:42,436	1 500		2,58
			1 500	2,58
			1 500	2,58
24.10.2025	13:45:34,533	400		2,579
			400	2,579
			400	2,579
24.10.2025	13:45:34,323	1 000		2,579
			1 000	2,579
			1 000	2,579
24.10.2025	13:45:11,890	1 250		2,579
			1 250	2,579
			1 250	2,579
24.10.2025	13:45:07,386	500		2,568
			500	2,568
			500	2,568
24.10.2025	13:44:35,619	434		2,556
			434	2,556
			434	2,556
24.10.2025	13:44:35,149	782		2,556
			782	2,556
			427	2,556
			355	2,556
24.10.2025	13:44:11,211	200		2,55
			200	2,55
			200	2,55
24.10.2025	13:43:56,770	120		2,556
			120	2,556
			120	2,556
24.10.2025	13:43:33,948	100		2,547
			100	2,547
			100	2,547
24.10.2025	13:43:31,163	45		2,547
			45	2,547
			45	2,547
24.10.2025	13:43:30,830	2 000		2,547
			2 000	2,547
			2 000	2,547
24.10.2025	13:43:28,031	2 000		2,547
			2 000	2,547
			2 000	2,547
24.10.2025	13:43:15,058	40		2,547
			40	2,547
			40	2,547
24.10.2025	13:42:53,518	217		2,519
			197	2,519
			20	2,519
			217	2,519
24.10.2025	13:42:24,232	5 000		2,53
			5 000	2,53
			5 000	2,53
24.10.2025	13:42:21,551	200		2,53
			200	2,53
			200	2,53
24.10.2025	13:42:19,693	750		2,539
			750	2,539
			750	2,539
24.10.2025	13:42:19,393	1 000		2,53
			1 000	2,53
			1 000	2,53
24.10.2025	13:42:17,770	1 000		2,55
			1 000	2,55
			1 000	2,55
24.10.2025	13:42:10,345	1 090		2,551
			1 090	2,551
			1 090	2,551
24.10.2025	13:42:07,760	195		2,565
			195	2,565
			195	2,565
24.10.2025	13:42:06,793	780		2,565
			780	2,565
			780	2,565
24.10.2025	13:42:04,650	4		2,565
			4	2,565
			4	2,565
24.10.2025	13:42:04,328	4 000		2,55
			1 000	2,55
			4 000	2,55
			3 000	2,55
24.10.2025	13:41:58,717	4 000		2,551
			4 000	2,551
			4 000	2,551
24.10.2025	13:41:53,399	40		2,565
			40	2,565
			40	2,565
24.10.2025	13:41:46,873	500		2,565
			500	2,565
			500	2,565
24.10.2025	13:41:38,860	2 503		2,531
			2 500	2,531
			2 503	2,531
			3	2,531
24.10.2025	13:41:27,463	5 000		2,547
			5 000	2,547
			5 000	2,547
24.10.2025	13:41:22,381	1		2,547
			1	2,547
			1	2,547
24.10.2025	13:41:21,578	196		2,547
			196	2,547
			196	2,547
24.10.2025	13:41:15,235	729		2,539
			729	2,539
			729	2,539
24.10.2025	13:41:08,443	200		2,503
			200	2,503
			200	2,503
24.10.2025	13:41:06,862	1 501		2,53
			1 501	2,53
			1 501	2,53
24.10.2025	13:41:04,731	1 000		2,53
			1 000	2,53
			1 000	2,53
24.10.2025	13:40:58,530	5 000		2,53
			5 000	2,53
			5 000	2,53
24.10.2025	13:40:55,011	80		2,53
			80	2,53
			80	2,53
24.10.2025	13:40:52,733	250		2,53
			250	2,53
			250	2,53
24.10.2025	13:40:38,235	5 000		2,53
			5 000	2,53
			5 000	2,53
24.10.2025	13:40:26,672	1 000		2,53
			1 000	2,53
			1 000	2,53
24.10.2025	13:40:03,367	10 200		2,50
			5 000	2,50
			5 000	2,50
			5 000	2,50
			200	2,50
			1 900	2,50
			3 300	2,50
24.10.2025	13:39:59,079	5 000		2,499
			5 000	2,499
			5 000	2,499
24.10.2025	13:39:59,021	5 600		2,499
			5 600	2,499
			5 000	2,499
			600	2,499
24.10.2025	13:39:47,433	3 400		2,50
			3 400	2,50
			3 400	2,50
24.10.2025	13:39:43,262	2 015		2,493
			400	2,493
			100	2,493
			50	2,493
			825	2,493
			1 615	2,493
			540	2,493
			500	2,493
24.10.2025	13:39:41,372	5 330		2,50
			850	2,50
			250	2,50
			5 330	2,50
			400	2,50
			400	2,50
			100	2,50
			20	2,50
			400	2,50
			400	2,50
			70	2,50
			400	2,50
			100	2,50
			200	2,50
			500	2,50
			40	2,50
			200	2,50
			1 000	2,50
24.10.2025	13:39:20,789	1 500		2,51
			1 200	2,51
			300	2,51
			1 500	2,51
24.10.2025	13:39:16,428	4 000		2,52
			1 000	2,52
			2 000	2,52
			4 000	2,52
			1 000	2,52
24.10.2025	13:39:10,510	2 500		2,541
			2 500	2,541
			2 500	2,541
24.10.2025	13:39:09,716	2 500		2,541
			2 500	2,541
			2 500	2,541
24.10.2025	13:39:08,456	1 340		2,541
			500	2,541
			340	2,541
			340	2,541
			1 000	2,541
			115	2,541
			185	2,541
			200	2,541
24.10.2025	13:39:08,401	5 000		2,55
			5 000	2,55
			5 000	2,55
24.10.2025	13:39:07,153	500		2,551
			500	2,551
			500	2,551
24.10.2025	13:39:07,078	4 891		2,551
			4 891	2,551
			2 000	2,551
			741	2,551
			2 150	2,551
24.10.2025	13:39:07,006	1 000		2,551
			1 000	2,551
			10	2,551
			990	2,551
24.10.2025	13:39:06,908	250		2,57
			250	2,57
			250	2,57
24.10.2025	13:39:06,783	3 500		2,58
			1 000	2,58
			1 000	2,58
			3 500	2,58
			1 500	2,58
24.10.2025	13:39:04,247	3 500		2,581
			3 500	2,581
			3 500	2,581
24.10.2025	13:38:50,843	120		2,617
			120	2,617
			120	2,617
24.10.2025	13:38:49,483	500		2,617
			500	2,617
			500	2,617
24.10.2025	13:38:37,517	3 500		2,62
			3 500	2,62
			3 500	2,62
24.10.2025	13:38:27,659	1 500		2,581
			1 500	2,581
			1 500	2,581
24.10.2025	13:37:54,654	8		2,591
			8	2,591
			8	2,591
24.10.2025	13:37:46,956	150		2,591
			150	2,591
			150	2,591
24.10.2025	13:37:34,827	608		2,581
			608	2,581
			608	2,581
24.10.2025	13:37:12,479	3 522		2,59
			2 000	2,59
			1 522	2,59
			3 522	2,59
24.10.2025	13:37:05,140	3 300		2,59
			1 000	2,59
			1 400	2,59
			900	2,59
			300	2,59
			2 600	2,59
			400	2,59
24.10.2025	13:37:02,633	2 440		2,591
			390	2,591
			65	2,591
			500	2,591
			2 050	2,591
			400	2,591
			800	2,591
			675	2,591
24.10.2025	13:36:58,390	6 591		2,60
			1 591	2,60
			5 000	2,60
			350	2,60
			92	2,60
			5 000	2,60
			100	2,60
			20	2,60
			384	2,60
			145	2,60
			500	2,60
24.10.2025	13:36:51,353	1 000		2,601
			1 000	2,601
			1 000	2,601
24.10.2025	13:36:45,490	960		2,61
			960	2,61
			960	2,61
24.10.2025	13:36:36,049	3 000		2,62
			2 000	2,62
			3 000	2,62
			1 000	2,62
24.10.2025	13:36:25,179	2 000		2,64
			2 000	2,64
			2 000	2,64
24.10.2025	13:36:22,158	500		2,641
			500	2,641
			500	2,641
24.10.2025	13:36:22,006	3 030		2,65
			2 000	2,65
			600	2,65
			300	2,65
			80	2,65
			3 030	2,65
			50	2,65
24.10.2025	13:36:03,062	100		2,66
			100	2,66
			100	2,66
24.10.2025	13:35:57,062	392		2,651
			100	2,651
			292	2,651
			392	2,651
24.10.2025	13:35:56,895	1 500		2,66
			1 500	2,66
			1 500	2,66
24.10.2025	13:35:55,078	55		2,669
			55	2,669
			55	2,669
24.10.2025	13:35:41,622	2 500		2,661
			2 500	2,661
			2 500	2,661
24.10.2025	13:35:13,760	369		2,67
			369	2,67
			369	2,67
24.10.2025	13:34:44,613	1 000		2,699
			1 000	2,699
			1 000	2,699
24.10.2025	13:34:35,291	720		2,699
			720	2,699
			720	2,699
24.10.2025	13:34:21,530	2 000		2,699
			2 000	2,699
			2 000	2,699
24.10.2025	13:34:14,378	5 000		2,699
			5 000	2,699
			5 000	2,699
24.10.2025	13:34:12,501	400		2,699
			400	2,699
			400	2,699
24.10.2025	13:33:45,871	110		2,699
			110	2,699
			110	2,699
24.10.2025	13:33:31,776	730		2,699
			730	2,699
			730	2,699
24.10.2025	13:33:29,382	2 000		2,699
			2 000	2,699
			2 000	2,699
24.10.2025	13:33:07,734	1 000		2,699
			1 000	2,699
			1 000	2,699
24.10.2025	13:32:17,085	17		2,699
			17	2,699
			17	2,699
24.10.2025	13:32:09,888	500		2,699
			500	2,699
			500	2,699
24.10.2025	13:32:04,520	200		2,70
			200	2,70
			200	2,70
24.10.2025	13:31:27,857	37		2,713
			37	2,713
			37	2,713
24.10.2025	13:30:06,148	1 000		2,67
			1 000	2,67
			262	2,67
			658	2,67
			80	2,67
24.10.2025	13:29:58,107	200		2,713
			200	2,713
			200	2,713
24.10.2025	13:29:21,581	327		2,713
			327	2,713
			327	2,713
24.10.2025	13:29:21,400	1 000		2,713
			200	2,713
			1 000	2,713
			800	2,713
24.10.2025	13:28:53,621	100		2,704
			100	2,704
			100	2,704
24.10.2025	13:27:21,671	16		2,661
			16	2,661
			16	2,661
24.10.2025	13:26:43,294	187		2,676
			187	2,676
			187	2,676
24.10.2025	13:26:12,806	200		2,661
			200	2,661
			200	2,661
24.10.2025	13:25:09,571	1 000		2,661
			1 000	2,661
			1 000	2,661
24.10.2025	13:24:53,613	1 000		2,676
			1 000	2,676
			1 000	2,676
24.10.2025	13:24:48,562	690		2,661
			690	2,661
			690	2,661
24.10.2025	13:23:44,535	18		2,661
			18	2,661
			18	2,661
24.10.2025	13:23:40,780	125		2,661
			125	2,661
			125	2,661
24.10.2025	13:23:34,247	500		2,676
			500	2,676
			500	2,676
24.10.2025	13:22:21,945	40		2,676
			40	2,676
			40	2,676
24.10.2025	13:21:53,896	150		2,676
			150	2,676
			150	2,676
24.10.2025	13:21:34,180	1 000		2,661
			1 000	2,661
			1 000	2,661
24.10.2025	13:21:10,993	200		2,661
			200	2,661
			15	2,661
			185	2,661
24.10.2025	13:20:06,299	1 000		2,676
			1 000	2,676
			1 000	2,676
24.10.2025	13:19:38,462	4 000		2,676
			4 000	2,676
			4 000	2,676
24.10.2025	13:19:12,363	300		2,676
			300	2,676
			300	2,676
24.10.2025	13:18:01,600	16		2,661
			16	2,661
			16	2,661
24.10.2025	13:17:40,637	350		2,661
			350	2,661
			350	2,661
24.10.2025	13:17:27,079	1 585		2,67
			1 500	2,67
			1 585	2,67
			85	2,67
24.10.2025	13:16:58,985	90		2,676
			90	2,676
			90	2,676
24.10.2025	13:16:31,312	2 000		2,676
			2 000	2,676
			2 000	2,676
24.10.2025	13:15:57,631	10		2,676
			10	2,676
			10	2,676
24.10.2025	13:15:26,967	500		2,676
			500	2,676
			500	2,676
24.10.2025	13:15:16,180	400		2,675
			400	2,675
			400	2,675
24.10.2025	13:15:13,878	6 350		2,675
			4 350	2,675
			6 350	2,675
			2 000	2,675
24.10.2025	13:14:58,310	5 000		2,679
			5 000	2,679
			5 000	2,679
24.10.2025	13:14:40,283	100		2,70
			100	2,70
			100	2,70
24.10.2025	13:14:32,527	350		2,701
			350	2,701
			350	2,701
24.10.2025	13:14:24,879	2 000		2,711
			2 000	2,711
			2 000	2,711
24.10.2025	13:13:53,542	1 300		2,711
			1 300	2,711
			1 300	2,711
24.10.2025	13:12:39,597	5 000		2,711
			5 000	2,711
			5 000	2,711
24.10.2025	13:12:25,893	100		2,711
			100	2,711
			100	2,711
24.10.2025	13:10:47,594	180		2,694
			180	2,694
			180	2,694
24.10.2025	13:10:17,448	100		2,671
			100	2,671
			100	2,671
24.10.2025	13:09:50,059	750		2,652
			250	2,652
			750	2,652
			500	2,652
24.10.2025	13:09:27,208	4 000		2,68
			1 500	2,68
			2 500	2,68
			4 000	2,68
24.10.2025	13:09:27,073	2 500		2,691
			2 500	2,691
			2 500	2,691
24.10.2025	13:09:13,411	184		2,694
			184	2,694
			184	2,694
24.10.2025	13:08:58,280	32		2,691
			32	2,691
			32	2,691
24.10.2025	13:08:38,751	1 000		2,694
			1 000	2,694
			1 000	2,694
24.10.2025	13:08:25,501	100		2,694
			100	2,694
			100	2,694
24.10.2025	13:08:07,842	1 000		2,694
			1 000	2,694
			1 000	2,694
24.10.2025	13:08:06,904	38		2,694
			38	2,694
			38	2,694
24.10.2025	13:07:16,120	186		2,694
			186	2,694
			186	2,694
24.10.2025	13:06:41,360	170		2,681
			170	2,681
			170	2,681
24.10.2025	13:04:21,096	37		2,686
			37	2,686
			37	2,686
24.10.2025	13:04:13,144	75		2,686
			75	2,686
			75	2,686
24.10.2025	13:04:07,646	1 000		2,686
			1 000	2,686
			1 000	2,686
24.10.2025	13:04:07,554	200		2,688
			200	2,688
			200	2,688
24.10.2025	13:04:07,479	2 650		2,69
			2 650	2,69
			2 650	2,69
24.10.2025	13:03:52,626	1		2,691
			1	2,691
			1	2,691
24.10.2025	13:03:34,156	1 500		2,691
			1 500	2,691
			1 500	2,691
24.10.2025	13:03:33,359	100		2,703
			100	2,703
			100	2,703
24.10.2025	13:03:20,810	110		2,703
			110	2,703
			110	2,703
24.10.2025	13:03:09,459	1 000		2,691
			1 000	2,691
			1 000	2,691
24.10.2025	13:03:01,525	627		2,712
			627	2,712
			627	2,712
24.10.2025	13:02:43,302	250		2,70
			250	2,70
			250	2,70
24.10.2025	13:02:10,202	4		2,73
			4	2,73
			4	2,73
24.10.2025	13:02:06,382	3		2,696
			3	2,696
			3	2,696
24.10.2025	13:01:57,086	550		2,696
			550	2,696
			550	2,696
24.10.2025	13:01:53,500	1		2,714
			1	2,714
			1	2,714
24.10.2025	13:01:52,297	184		2,714
			184	2,714
			184	2,714
24.10.2025	13:01:42,830	92		2,714
			92	2,714
			92	2,714
24.10.2025	13:01:37,411	4 900		2,671
			500	2,671
			1 000	2,671
			4 900	2,671
			3 400	2,671
24.10.2025	13:01:29,794	7 366		2,67
			2 300	2,67
			4 366	2,67
			4 000	2,67
			1 000	2,67
			66	2,67
			2 500	2,67
			500	2,67
24.10.2025	13:01:16,183	8 300		2,70
			2 000	2,70
			300	2,70
			2 000	2,70
			1 000	2,70
			7 300	2,70
			4 000	2,70
24.10.2025	13:00:58,855	2 500		2,716
			2 500	2,716
			2 500	2,716
24.10.2025	13:00:58,775	2 500		2,716
			2 500	2,716
			2 500	2,716
24.10.2025	13:00:37,637	500		2,721
			500	2,721
			500	2,721
24.10.2025	13:00:34,672	1 400		2,73
			1 400	2,73
			1 400	2,73
24.10.2025	13:00:26,433	2 150		2,739
			2 150	2,739
			2 150	2,739
24.10.2025	13:00:09,342	250		2,739
			250	2,739
			250	2,739
24.10.2025	13:00:02,422	50		2,739
			50	2,739
			50	2,739
24.10.2025	12:59:42,480	182		2,739
			182	2,739
			182	2,739
24.10.2025	12:59:30,979	183		2,739
			183	2,739
			183	2,739
24.10.2025	12:57:46,771	40		2,749
			40	2,749
			40	2,749
24.10.2025	12:57:40,337	150		2,749
			150	2,749
			150	2,749
24.10.2025	12:57:26,874	12		2,749
			12	2,749
			12	2,749
24.10.2025	12:57:03,093	19		2,747
			19	2,747
			19	2,747
24.10.2025	12:56:28,153	160		2,75
			160	2,75
			160	2,75
24.10.2025	12:55:45,510	789		2,731
			789	2,731
			789	2,731
24.10.2025	12:54:50,666	700		2,748
			700	2,748
			700	2,748
24.10.2025	12:54:45,854	182		2,755
			182	2,755
			182	2,755
24.10.2025	12:54:23,298	1 008		2,742
			1 000	2,742
			1 008	2,742
			8	2,742
24.10.2025	12:53:46,206	1 000		2,743
			1 000	2,743
			1 000	2,743
24.10.2025	12:53:46,123	2 500		2,743
			2 500	2,743
			2 500	2,743
24.10.2025	12:53:40,601	1 707		2,75
			207	2,75
			1 707	2,75
			1 500	2,75
24.10.2025	12:53:34,137	500		2,76
			500	2,76
			500	2,76
24.10.2025	12:53:26,850	10		2,769
			10	2,769
			10	2,769
24.10.2025	12:52:15,492	1 750		2,751
			1 750	2,751
			1 750	2,751
24.10.2025	12:51:27,979	40		2,769
			40	2,769
			40	2,769
24.10.2025	12:49:48,229	10		2,769
			10	2,769
			10	2,769
24.10.2025	12:49:26,101	100		2,773
			100	2,773
			100	2,773
24.10.2025	12:49:25,572	615		2,751
			615	2,751
			615	2,751
24.10.2025	12:49:09,942	59		2,773
			59	2,773
			59	2,773
24.10.2025	12:48:40,665	72		2,782
			72	2,782
			72	2,782
24.10.2025	12:48:30,798	180		2,782
			180	2,782
			180	2,782
24.10.2025	12:47:43,909	5 000		2,764
			5 000	2,764
			5 000	2,764
24.10.2025	12:47:01,192	100		2,743
			100	2,743
			100	2,743
24.10.2025	12:46:43,928	2 000		2,743
			2 000	2,743
			2 000	2,743
24.10.2025	12:46:19,274	800		2,743
			800	2,743
			800	2,743
24.10.2025	12:46:01,897	511		2,72
			351	2,72
			511	2,72
			160	2,72
24.10.2025	12:46:01,839	1 797		2,72
			1 797	2,72
			1 797	2,72
24.10.2025	12:45:53,397	1 000		2,74
			500	2,74
			500	2,74
			1 000	2,74
24.10.2025	12:45:48,045	6 341		2,75
			107	2,75
			6 341	2,75
			3 000	2,75
			34	2,75
			3 000	2,75
			200	2,75
24.10.2025	12:45:45,436	4 136		2,76
			36	2,76
			4 136	2,76
			4 100	2,76
24.10.2025	12:45:42,544	4 136		2,761
			4 136	2,761
			4 136	2,761
24.10.2025	12:45:23,045	4 136		2,761
			4 136	2,761
			4 136	2,761
24.10.2025	12:45:10,796	50		2,781
			50	2,781
			50	2,781
24.10.2025	12:45:10,444	1 588		2,761
			1 588	2,761
			1 588	2,761
24.10.2025	12:45:10,398	4 136		2,761
			4 136	2,761
			4 136	2,761
24.10.2025	12:45:00,086	20		2,781
			20	2,781
			20	2,781
24.10.2025	12:44:46,623	1 830		2,781
			1 830	2,781
			1 830	2,781
24.10.2025	12:44:24,931	40		2,766
			40	2,766
			40	2,766
24.10.2025	12:44:22,093	5 357		2,789
			5 357	2,789
			358	2,789
			363	2,789
			4 636	2,789
24.10.2025	12:43:27,813	2 500		2,798
			2 500	2,798
			2 500	2,798
24.10.2025	12:43:12,657	60		2,799
			60	2,799
			60	2,799
24.10.2025	12:43:07,141	2 000		2,799
			2 000	2,799
			2 000	2,799
24.10.2025	12:42:39,952	1 090		2,798
			1 090	2,798
			1 090	2,798
24.10.2025	12:41:56,070	18		2,798
			18	2,798
			18	2,798
24.10.2025	12:40:42,997	100		2,817
			100	2,817
			100	2,817

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung