Tradegate Exchange

Beyond Meat Inc.

526

352

2.627

Date	Time	Volume	Order Volume	Price
24/10/2025	08:25:57.664	19		2.627
			19	2.627
			19	2.627
24/10/2025	08:25:56.445	500		2.637
			500	2.637
			500	2.637
24/10/2025	08:25:41.107	1 500		2.627
			1 500	2.627
			1 500	2.627
24/10/2025	08:25:41.037	2 500		2.627
			2 500	2.627
			2 500	2.627
24/10/2025	08:24:29.345	33		2.637
			33	2.637
			33	2.637
24/10/2025	08:24:13.034	1 545		2.63
			1 545	2.63
			1 545	2.63
24/10/2025	08:24:09.761	2 000		2.629
			2 000	2.629
			2 000	2.629
24/10/2025	08:23:16.357	76		2.64
			76	2.64
			76	2.64
24/10/2025	08:23:12.917	2 500		2.641
			2 180	2.641
			2 500	2.641
			320	2.641
24/10/2025	08:22:49.464	2 500		2.641
			2 500	2.641
			2 500	2.641
24/10/2025	08:22:14.553	23 300		2.649
			5 100	2.649
			16 200	2.649
			2 000	2.649
			800	2.649
			22 300	2.649
			200	2.649
24/10/2025	08:21:18.476	888		2.651
			888	2.651
			888	2.651
24/10/2025	08:21:10.345	1 000		2.651
			1 000	2.651
			1 000	2.651
24/10/2025	08:20:59.044	1 700		2.651
			1 700	2.651
			1 700	2.651
24/10/2025	08:20:56.634	2 700		2.651
			1 700	2.651
			1 000	2.651
			2 700	2.651
24/10/2025	08:20:34.321	3 000		2.651
			3 000	2.651
			3 000	2.651
24/10/2025	08:20:29.358	5 000		2.651
			4 900	2.651
			5 000	2.651
			100	2.651
24/10/2025	08:20:00.021	3 000		2.651
			3 000	2.651
			3 000	2.651
24/10/2025	08:19:33.848	150		2.666
			150	2.666
			150	2.666
24/10/2025	08:19:28.830	60		2.666
			60	2.666
			60	2.666
24/10/2025	08:19:16.129	93		2.666
			93	2.666
			93	2.666
24/10/2025	08:19:09.623	500		2.666
			500	2.666
			500	2.666
24/10/2025	08:19:07.742	500		2.666
			500	2.666
			500	2.666
24/10/2025	08:19:03.038	2 712		2.651
			2 712	2.651
			12	2.651
			2 700	2.651
24/10/2025	08:18:54.344	2 700		2.648
			2 700	2.648
			2 700	2.648
24/10/2025	08:17:49.350	8 000		2.65
			8 000	2.65
			8 000	2.65
24/10/2025	08:17:44.506	8 000		2.65
			8 000	2.65
			8 000	2.65
24/10/2025	08:17:31.549	400		2.666
			400	2.666
			400	2.666
24/10/2025	08:17:27.119	22 000		2.68
			3 000	2.68
			18 000	2.68
			22 000	2.68
			1 000	2.68
24/10/2025	08:17:14.333	3 000		2.669
			3 000	2.669
			3 000	2.669
24/10/2025	08:17:06.645	2 140		2.634
			2 140	2.634
			2 140	2.634
24/10/2025	08:16:58.937	2 500		2.634
			2 140	2.634
			360	2.634
			2 500	2.634
24/10/2025	08:16:55.697	2 500		2.634
			2 500	2.634
			2 500	2.634
24/10/2025	08:16:54.393	2 500		2.634
			2 500	2.634
			2 500	2.634
24/10/2025	08:16:23.247	290		2.698
			290	2.698
			290	2.698
24/10/2025	08:16:13.533	25 000		2.68
			500	2.68
			3 000	2.68
			25 000	2.68
			5 000	2.68
			15 250	2.68
			250	2.68
			1 000	2.68
24/10/2025	08:15:55.143	3 000		2.651
			3 000	2.651
			3 000	2.651
24/10/2025	08:15:47.239	3 000		2.651
			3 000	2.651
			3 000	2.651
24/10/2025	08:15:40.410	1 867		2.677
			1 867	2.677
			1 867	2.677
24/10/2025	08:15:38.729	1 000		2.65
			1 000	2.65
			1 000	2.65
24/10/2025	08:15:36.745	1 000		2.63
			1 000	2.63
			1 000	2.63
24/10/2025	08:15:33.595	1 000		2.62
			1 000	2.62
			1 000	2.62
24/10/2025	08:15:16.134	3 000		2.612
			3 000	2.612
			3 000	2.612
24/10/2025	08:15:13.880	400		2.619
			400	2.619
			400	2.619
24/10/2025	08:14:56.298	2 000		2.64
			2 000	2.64
			2 000	2.64
24/10/2025	08:14:54.995	1 111		2.639
			1 111	2.639
			1 111	2.639
24/10/2025	08:14:48.906	262		2.62
			262	2.62
			262	2.62
24/10/2025	08:14:47.634	500		2.633
			500	2.633
			500	2.633
24/10/2025	08:14:38.709	3 000		2.64
			3 000	2.64
			3 000	2.64
24/10/2025	08:14:24.735	1 886		2.65
			1 886	2.65
			1 886	2.65
24/10/2025	08:14:21.820	6 000		2.651
			6 000	2.651
			6 000	2.651
24/10/2025	08:14:18.852	5 000		2.651
			5 000	2.651
			5 000	2.651
24/10/2025	08:14:04.294	3 000		2.66
			3 000	2.66
			3 000	2.66
24/10/2025	08:14:01.050	22 000		2.679
			2 000	2.679
			22 000	2.679
			20 000	2.679
24/10/2025	08:13:38.525	5 900		2.681
			5 900	2.681
			5 900	2.681
24/10/2025	08:13:35.230	5 900		2.681
			2 900	2.681
			5 900	2.681
			3 000	2.681
24/10/2025	08:13:24.669	3 000		2.679
			3 000	2.679
			3 000	2.679
24/10/2025	08:13:10.583	29		2.679
			29	2.679
			29	2.679
24/10/2025	08:12:44.933	25 000		2.68
			2 500	2.68
			750	2.68
			25 000	2.68
			2 900	2.68
			17 100	2.68
			1 500	2.68
			250	2.68
24/10/2025	08:12:42.045	160		2.62
			100	2.62
			160	2.62
			60	2.62
24/10/2025	08:12:39.367	2 000		2.63
			2 000	2.63
			2 000	2.63
24/10/2025	08:12:37.110	100		2.631
			100	2.631
			100	2.631
24/10/2025	08:12:35.089	2 500		2.634
			2 500	2.634
			2 500	2.634
24/10/2025	08:12:30.584	100		2.631
			100	2.631
			100	2.631
24/10/2025	08:12:28.407	400		2.633
			400	2.633
			400	2.633
24/10/2025	08:12:24.500	2 500		2.634
			2 500	2.634
			2 500	2.634
24/10/2025	08:12:21.865	1 100		2.666
			1 100	2.666
			1 100	2.666
24/10/2025	08:12:17.083	2 900		2.666
			2 900	2.666
			2 900	2.666
24/10/2025	08:11:44.276	365		2.675
			3	2.675
			362	2.675
			365	2.675
24/10/2025	08:11:35.211	2 500		2.676
			2 500	2.676
			2 500	2.676
24/10/2025	08:11:20.499	250		2.65
			250	2.65
			250	2.65
24/10/2025	08:11:18.048	100		2.65
			100	2.65
			100	2.65
24/10/2025	08:11:11.561	2 500		2.651
			2 500	2.651
			2 500	2.651
24/10/2025	08:11:11.170	370		2.651
			370	2.651
			370	2.651
24/10/2025	08:11:00.465	3		2.684
			3	2.684
			3	2.684
24/10/2025	08:11:00.236	2 500		2.651
			2 500	2.651
			2 500	2.651
24/10/2025	08:10:58.910	1 262		2.684
			892	2.684
			1 262	2.684
			370	2.684
24/10/2025	08:10:43.651	2 500		2.651
			2 500	2.651
			2 500	2.651
24/10/2025	08:10:34.131	2 500		2.64
			2 500	2.64
			2 500	2.64
24/10/2025	08:10:34.087	100		2.64
			100	2.64
			100	2.64
24/10/2025	08:10:21.415	350		2.689
			350	2.689
			350	2.689
24/10/2025	08:09:58.755	3 000		2.65
			3 000	2.65
			3 000	2.65
24/10/2025	08:09:57.001	2 500		2.661
			2 500	2.661
			2 500	2.661
24/10/2025	08:09:51.574	1 800		2.65
			1 800	2.65
			1 800	2.65
24/10/2025	08:09:47.689	2 400		2.65
			1 150	2.65
			2 400	2.65
			1 000	2.65
			250	2.65
24/10/2025	08:09:47.578	2 500		2.661
			2 500	2.661
			2 500	2.661
24/10/2025	08:09:42.376	372		2.689
			372	2.689
			372	2.689
24/10/2025	08:09:33.002	500		2.699
			500	2.699
			500	2.699
24/10/2025	08:09:04.801	195		2.67
			187	2.67
			195	2.67
			8	2.67
24/10/2025	08:09:02.417	28 500		2.68
			28 500	2.68
			28 500	2.68
24/10/2025	08:08:56.328	3 000		2.681
			3 000	2.681
			3 000	2.681
24/10/2025	08:08:56.212	500		2.699
			500	2.699
			500	2.699
24/10/2025	08:08:41.254	3 000		2.681
			3 000	2.681
			3 000	2.681
24/10/2025	08:08:40.936	2 754		2.681
			2 754	2.681
			2 754	2.681
24/10/2025	08:08:40.833	3 000		2.68
			3 000	2.68
			3 000	2.68
24/10/2025	08:08:35.936	350		2.681
			350	2.681
			350	2.681
24/10/2025	08:08:30.820	3 000		2.681
			3 000	2.681
			3 000	2.681
24/10/2025	08:08:27.591	3 000		2.681
			3 000	2.681
			3 000	2.681
24/10/2025	08:08:20.558	2 000		2.699
			2 000	2.699
			2 000	2.699
24/10/2025	08:08:12.897	450		2.681
			450	2.681
			450	2.681
24/10/2025	08:07:43.807	275		2.699
			275	2.699
			275	2.699
24/10/2025	08:07:33.946	3 000		2.681
			3 000	2.681
			3 000	2.681
24/10/2025	08:07:19.098	185		2.699
			185	2.699
			185	2.699
24/10/2025	08:06:57.003	3 000		2.681
			3 000	2.681
			3 000	2.681
24/10/2025	08:06:56.599	110		2.699
			110	2.699
			110	2.699
24/10/2025	08:06:43.586	740		2.70
			740	2.70
			740	2.70
24/10/2025	08:06:39.482	2 500		2.701
			2 500	2.701
			2 500	2.701
24/10/2025	08:06:30.329	111		2.709
			111	2.709
			111	2.709
24/10/2025	08:06:29.745	669		2.681
			669	2.681
			669	2.681
24/10/2025	08:06:29.284	1		2.709
			1	2.709
			1	2.709
24/10/2025	08:06:28.486	184		2.709
			184	2.709
			184	2.709
24/10/2025	08:06:27.409	20		2.709
			20	2.709
			20	2.709
24/10/2025	08:06:18.525	200		2.709
			200	2.709
			200	2.709
24/10/2025	08:05:57.639	1 000		2.681
			1 000	2.681
			1 000	2.681
24/10/2025	08:05:26.592	1 000		2.709
			1 000	2.709
			1 000	2.709
24/10/2025	08:05:22.698	19		2.709
			19	2.709
			19	2.709
24/10/2025	08:05:18.995	8		2.709
			8	2.709
			8	2.709
24/10/2025	08:05:05.495	300		2.681
			300	2.681
			300	2.681
24/10/2025	08:04:51.529	3 000		2.67
			3 000	2.67
			3 000	2.67
24/10/2025	08:04:48.055	300		2.669
			300	2.669
			300	2.669
24/10/2025	08:04:45.260	3 000		2.67
			3 000	2.67
			3 000	2.67
24/10/2025	08:04:28.517	1 831		2.718
			1 831	2.718
			1 831	2.718
24/10/2025	08:04:27.102	1 800		2.718
			1 800	2.718
			1 800	2.718
24/10/2025	08:04:23.752	800		2.67
			800	2.67
			800	2.67
24/10/2025	08:04:21.392	200		2.718
			200	2.718
			200	2.718
24/10/2025	08:04:01.589	19		2.718
			19	2.718
			19	2.718
24/10/2025	08:03:57.425	25 092		2.70
			92	2.70
			5 000	2.70
			20 092	2.70
			25 000	2.70
24/10/2025	08:03:56.329	7 300		2.701
			7 300	2.701
			7 300	2.701
24/10/2025	08:03:52.597	7 300		2.701
			7 300	2.701
			2 900	2.701
			1 500	2.701
			2 900	2.701
24/10/2025	08:03:44.617	3 000		2.701
			3 000	2.701
			3 000	2.701
24/10/2025	08:03:38.205	250		2.68
			250	2.68
			250	2.68
24/10/2025	08:03:33.019	5 000		2.65
			5 000	2.65
			5 000	2.65
24/10/2025	08:03:20.936	262		2.66
			222	2.66
			262	2.66
			40	2.66
24/10/2025	08:03:02.065	2 816		2.67
			2 816	2.67
			2 816	2.67
24/10/2025	08:02:57.703	100		2.699
			100	2.699
			100	2.699
24/10/2025	08:02:34.774	60		2.699
			60	2.699
			60	2.699
24/10/2025	08:02:31.478	2 564		2.67
			2 564	2.67
			2 564	2.67
24/10/2025	08:02:21.768	2 000		2.699
			2 000	2.699
			2 000	2.699
24/10/2025	08:02:00.717	5 000		2.67
			5 000	2.67
			5 000	2.67
24/10/2025	08:02:00.303	5 000		2.699
			2 000	2.699
			5 000	2.699
			3 000	2.699
24/10/2025	08:01:39.374	14		2.699
			14	2.699
			14	2.699
24/10/2025	08:01:35.258	142		2.699
			142	2.699
			142	2.699
24/10/2025	08:01:34.461	8		2.699
			8	2.699
			8	2.699
24/10/2025	08:01:33.557	734		2.699
			734	2.699
			734	2.699
24/10/2025	08:01:24.848	25 000		2.696
			12 000	2.696
			2 900	2.696
			2 900	2.696
			3 000	2.696
			700	2.696
			25 000	2.696
			2 500	2.696
			1 000	2.696
24/10/2025	08:01:19.812	250		2.655
			250	2.655
			250	2.655
24/10/2025	08:01:14.355	2 500		2.66
			2 500	2.66
			2 500	2.66
24/10/2025	08:01:13.998	150		2.687
			150	2.687
			150	2.687
24/10/2025	08:00:52.447	500		2.651
			480	2.651
			20	2.651
			500	2.651
24/10/2025	08:00:50.499	2 500		2.65
			2 500	2.65
			2 500	2.65
24/10/2025	08:00:50.434	2 500		2.65
			2 500	2.65
			2 500	2.65
24/10/2025	08:00:46.867	100		2.65
			100	2.65
			100	2.65
24/10/2025	08:00:46.813	2 500		2.651
			2 500	2.651
			2 500	2.651
24/10/2025	08:00:45.541	500		2.651
			500	2.651
			500	2.651
24/10/2025	08:00:31.979	275		2.687
			275	2.687
			275	2.687
24/10/2025	08:00:20.965	250		2.687
			250	2.687
			250	2.687
24/10/2025	08:00:18.348	26		2.687
			26	2.687
			26	2.687
24/10/2025	08:00:13.479	1 000		2.687
			932	2.687
			1 000	2.687
			68	2.687
24/10/2025	08:00:07.534	10 054		2.68
			3 500	2.68
			4 054	2.68
			2 500	2.68
			10 054	2.68
24/10/2025	07:59:49.857	937		2.669
			937	2.669
			937	2.669
24/10/2025	07:59:44.985	100		2.669
			100	2.669
			100	2.669
24/10/2025	07:59:09.073	149		2.669
			149	2.669
			149	2.669
24/10/2025	07:58:53.153	1 500		2.679
			1 000	2.679
			100	2.679
			1 500	2.679
			400	2.679
24/10/2025	07:58:07.668	2 500		2.681
			2 500	2.681
			2 500	2.681
24/10/2025	07:57:52.730	1 000		2.661
			1 000	2.661
			1 000	2.661
24/10/2025	07:57:48.737	2 500		2.662
			2 500	2.662
			2 500	2.662
24/10/2025	07:57:37.229	500		2.661
			500	2.661
			500	2.661
24/10/2025	07:57:24.611	5 000		2.661
			930	2.661
			1 500	2.661
			5 000	2.661
			2 570	2.661
24/10/2025	07:57:04.652	2 500		2.661
			2 500	2.661
			2 500	2.661
24/10/2025	07:56:31.670	160		2.68
			160	2.68
			160	2.68
24/10/2025	07:56:24.117	2 500		2.681
			2 500	2.681
			2 500	2.681
24/10/2025	07:56:08.861	1 000		2.68
			1 000	2.68
			1 000	2.68
24/10/2025	07:56:06.843	2 500		2.681
			2 500	2.681
			2 500	2.681
24/10/2025	07:56:02.994	2 500		2.681
			2 500	2.681
			2 500	2.681
24/10/2025	07:55:56.972	2 900		2.688
			2 900	2.688
			2 900	2.688
24/10/2025	07:55:46.674	9 304		2.719
			9 304	2.719
			2 500	2.719
			1 500	2.719
			1 000	2.719
			3 000	2.719
			1 304	2.719
24/10/2025	07:55:32.705	2 900		2.688
			2 900	2.688
			2 900	2.688
24/10/2025	07:55:30.408	2 900		2.688
			2 900	2.688
			2 900	2.688
24/10/2025	07:55:11.096	2 500		2.687
			2 500	2.687
			2 500	2.687
24/10/2025	07:55:01.347	2 000		2.687
			2 000	2.687
			2 000	2.687
24/10/2025	07:54:46.319	22 500		2.687
			2 900	2.687
			14 200	2.687
			2 900	2.687
			22 500	2.687
			2 500	2.687
24/10/2025	07:54:20.278	2 500		2.638
			2 500	2.638
			2 500	2.638
24/10/2025	07:54:00.096	100		2.638
			100	2.638
			100	2.638
24/10/2025	07:53:57.831	750		2.638
			750	2.638
			750	2.638
24/10/2025	07:53:15.849	3 900		2.62
			2 000	2.62
			1 145	2.62
			755	2.62
			3 900	2.62
24/10/2025	07:52:54.229	2 500		2.621
			2 500	2.621
			2 500	2.621
24/10/2025	07:52:48.888	18		2.621
			18	2.621
			18	2.621
24/10/2025	07:52:44.094	101		2.621
			101	2.621
			101	2.621
24/10/2025	07:52:42.983	2 500		2.621
			2 399	2.621
			2 500	2.621
			101	2.621
24/10/2025	07:52:37.643	2 500		2.619
			2 500	2.619
			2 500	2.619
24/10/2025	07:52:34.692	100		2.612
			100	2.612
			100	2.612
24/10/2025	07:52:32.531	500		2.615
			500	2.615
			500	2.615
24/10/2025	07:52:23.883	7 300		2.619
			800	2.619
			7 300	2.619
			5 000	2.619
			1 500	2.619
24/10/2025	07:52:19.274	2 500		2.621
			2 500	2.621
			2 500	2.621
24/10/2025	07:52:15.196	5 000		2.63
			5 000	2.63
			5 000	2.63
24/10/2025	07:52:13.070	2 500		2.63
			2 500	2.63
			2 500	2.63
24/10/2025	07:52:11.114	3 000		2.63
			3 000	2.63
			3 000	2.63
24/10/2025	07:52:03.554	13 900		2.625
			1 500	2.625
			3 000	2.625
			10 000	2.625
			5 000	2.625
			3 900	2.625
			4 400	2.625
24/10/2025	07:51:23.219	2 831		2.62
			2 831	2.62
			100	2.62
			2 731	2.62
24/10/2025	07:51:23.185	7 169		2.63
			5 000	2.63
			7 169	2.63
			2 169	2.63
24/10/2025	07:51:02.909	2 500		2.64
			2 500	2.64
			2 500	2.64
24/10/2025	07:50:58.023	2 500		2.641
			2 500	2.641
			2 500	2.641
24/10/2025	07:50:55.148	3 000		2.64
			3 000	2.64
			3 000	2.64
24/10/2025	07:50:45.974	5 000		2.63
			5 000	2.63
			5 000	2.63
24/10/2025	07:50:41.352	8 200		2.63
			7 500	2.63
			700	2.63
			3 000	2.63
			3 000	2.63
			2 000	2.63
			100	2.63
			100	2.63
24/10/2025	07:50:24.134	2 500		2.641
			2 500	2.641
			2 500	2.641
24/10/2025	07:50:18.281	500		2.651
			500	2.651
			500	2.651
24/10/2025	07:50:09.587	3 000		2.651
			500	2.651
			3 000	2.651
			2 500	2.651
24/10/2025	07:50:06.256	2 500		2.649
			2 500	2.649
			2 500	2.649
24/10/2025	07:50:05.691	200		2.649
			200	2.649
			200	2.649
24/10/2025	07:49:55.163	3 635		2.649
			3 635	2.649
			2 500	2.649
			135	2.649
			1 000	2.649
24/10/2025	07:49:50.165	2 500		2.651
			2 500	2.651
			2 500	2.651
24/10/2025	07:49:37.267	2 500		2.651
			2 500	2.651
			2 500	2.651
24/10/2025	07:49:33.814	1		2.66
			1	2.66
			1	2.66
24/10/2025	07:49:29.207	2 000		2.66
			2 000	2.66
			2 000	2.66
24/10/2025	07:49:25.206	300		2.661
			300	2.661
			300	2.661
24/10/2025	07:49:19.940	2 500		2.66
			2 500	2.66
			2 500	2.66
24/10/2025	07:49:13.771	36		2.66
			36	2.66
			36	2.66
24/10/2025	07:48:46.587	300		2.65
			300	2.65
			300	2.65
24/10/2025	07:48:45.277	300		2.669
			300	2.669
			300	2.669
24/10/2025	07:48:41.089	2 500		2.67
			2 500	2.67
			2 500	2.67
24/10/2025	07:48:24.916	125		2.709
			125	2.709
			125	2.709
24/10/2025	07:48:09.229	2 500		2.67
			2 500	2.67
			2 500	2.67
24/10/2025	07:47:49.413	736		2.709
			736	2.709
			736	2.709
24/10/2025	07:47:18.127	62		2.719
			62	2.719
			62	2.719
24/10/2025	07:47:06.859	333		2.719
			333	2.719
			333	2.719
24/10/2025	07:47:00.721	500		2.719
			500	2.719
			500	2.719
24/10/2025	07:46:54.911	2 500		2.719
			2 500	2.719
			2 500	2.719
24/10/2025	07:46:22.714	400		2.719
			400	2.719
			400	2.719
24/10/2025	07:45:58.972	1 400		2.66
			1 000	2.66
			1 050	2.66
			400	2.66
			350	2.66
24/10/2025	07:45:56.939	7 000		2.70
			370	2.70
			6 600	2.70
			30	2.70
			1 000	2.70
			6 000	2.70
24/10/2025	07:45:49.966	1 500		2.701
			1 500	2.701
			1 500	2.701
24/10/2025	07:45:48.470	5 000		2.701
			5 000	2.701
			5 000	2.701
24/10/2025	07:45:42.271	2 500		2.702
			2 500	2.702
			2 500	2.702
24/10/2025	07:45:41.313	93		2.702
			93	2.702
			93	2.702
24/10/2025	07:45:40.361	2 169		2.702
			2 169	2.702
			2 169	2.702
24/10/2025	07:45:30.068	300		2.719
			300	2.719
			300	2.719
24/10/2025	07:45:25.009	60		2.719
			60	2.719
			60	2.719
24/10/2025	07:44:47.558	600		2.719
			600	2.719
			600	2.719
24/10/2025	07:44:43.793	2 500		2.702
			2 500	2.702
			2 500	2.702
24/10/2025	07:44:42.420	80		2.719
			80	2.719
			80	2.719
24/10/2025	07:44:19.131	35		2.719
			35	2.719
			35	2.719
24/10/2025	07:44:13.079	250		2.719
			250	2.719
			250	2.719
24/10/2025	07:44:07.996	1 500		2.719
			1 500	2.719
			1 500	2.719
24/10/2025	07:43:30.918	2 500		2.711
			2 500	2.711
			2 500	2.711
24/10/2025	07:43:05.730	2 500		2.711
			2 500	2.711
			2 500	2.711
24/10/2025	07:43:01.308	125		2.719
			125	2.719
			125	2.719
24/10/2025	07:42:44.524	300		2.723
			300	2.723
			300	2.723
24/10/2025	07:42:23.337	1 000		2.73
			1 000	2.73
			1 000	2.73
24/10/2025	07:42:18.422	2 500		2.704
			2 500	2.704
			2 500	2.704
24/10/2025	07:41:55.017	50		2.747
			50	2.747
			50	2.747
24/10/2025	07:41:30.900	100		2.72
			100	2.72
			100	2.72
24/10/2025	07:41:03.810	300		2.749
			300	2.749
			300	2.749
24/10/2025	07:40:57.372	34		2.749
			34	2.749
			34	2.749
24/10/2025	07:40:55.634	30		2.714
			30	2.714
			30	2.714
24/10/2025	07:40:54.396	100		2.72
			100	2.72
			100	2.72
24/10/2025	07:40:53.227	300		2.722
			300	2.722
			300	2.722
24/10/2025	07:40:50.610	2 500		2.723
			2 500	2.723
			2 500	2.723
24/10/2025	07:40:24.351	2 500		2.723
			2 500	2.723
			2 500	2.723
24/10/2025	07:40:18.607	372		2.723
			372	2.723
			372	2.723
24/10/2025	07:40:14.555	200		2.723
			200	2.723
			200	2.723
24/10/2025	07:40:12.608	90		2.749
			90	2.749
			90	2.749
24/10/2025	07:39:56.351	25 555		2.75
			555	2.75
			25 000	2.75
			2 500	2.75
			12 525	2.75
			2 500	2.75
			3 900	2.75
			230	2.75
			1 000	2.75
			2 500	2.75
			400	2.75
24/10/2025	07:39:47.404	2 500		2.702
			2 500	2.702
			2 500	2.702
24/10/2025	07:39:38.922	1 000		2.72
			1 000	2.72
			1 000	2.72
24/10/2025	07:39:35.846	2 500		2.702
			2 500	2.702
			2 500	2.702
24/10/2025	07:39:32.858	485		2.729
			485	2.729
			250	2.729
			235	2.729
24/10/2025	07:39:24.905	2 000		2.729
			2 000	2.729
			2 000	2.729
24/10/2025	07:39:24.413	500		2.702
			500	2.702
			500	2.702
24/10/2025	07:39:24.360	2 500		2.702
			2 500	2.702
			2 500	2.702
24/10/2025	07:39:21.453	60		2.729
			60	2.729
			60	2.729
24/10/2025	07:39:19.336	1 200		2.729
			1 200	2.729
			1 200	2.729
24/10/2025	07:39:08.459	250		2.71
			250	2.71
			250	2.71
24/10/2025	07:39:06.229	400		2.729
			400	2.729
			400	2.729
24/10/2025	07:39:01.759	2 500		2.73
			2 500	2.73
			2 500	2.73
24/10/2025	07:39:00.458	300		2.73
			300	2.73
			300	2.73
24/10/2025	07:38:49.446	2 500		2.749
			2 500	2.749
			2 500	2.749
24/10/2025	07:38:46.917	50		2.749
			50	2.749
			50	2.749
24/10/2025	07:38:30.752	3 200		2.721
			3 200	2.721
			3 200	2.721
24/10/2025	07:38:04.884	2 500		2.721
			2 500	2.721
			2 500	2.721
24/10/2025	07:38:03.740	565		2.721
			565	2.721
			565	2.721
24/10/2025	07:37:52.138	365		2.751
			365	2.751
			365	2.751
24/10/2025	07:37:43.210	17 500		2.75
			10 300	2.75
			7 200	2.75
			17 500	2.75
24/10/2025	07:37:40.193	2 500		2.752
			2 500	2.752
			2 500	2.752
24/10/2025	07:37:35.776	5 000		2.75
			5 000	2.75
			5 000	2.75
24/10/2025	07:37:32.721	1 000		2.751
			1 000	2.751
			1 000	2.751
24/10/2025	07:37:29.491	3 900		2.751
			3 900	2.751
			3 900	2.751
24/10/2025	07:37:23.848	6 500		2.752
			150	2.752
			6 500	2.752
			6 350	2.752
24/10/2025	07:37:20.929	2 500		2.752
			2 500	2.752
			2 500	2.752
24/10/2025	07:37:13.875	2 500		2.749
			2 500	2.749
			2 500	2.749
24/10/2025	07:37:08.759	150		2.73
			150	2.73
			150	2.73
24/10/2025	07:37:08.380	750		2.749
			750	2.749
			750	2.749
24/10/2025	07:37:03.618	500		2.776
			500	2.776
			500	2.776
24/10/2025	07:37:01.527	17 800		2.776
			500	2.776
			3 900	2.776
			2 100	2.776
			11 460	2.776
			340	2.776
			17 300	2.776
24/10/2025	07:36:49.989	2 500		2.721
			2 500	2.721
			2 500	2.721
24/10/2025	07:36:47.226	1 000		2.769
			1 000	2.769
			1 000	2.769
24/10/2025	07:36:43.989	2 500		2.711
			2 500	2.711
			2 500	2.711
24/10/2025	07:36:42.585	500		2.769
			500	2.769
			500	2.769
24/10/2025	07:36:30.783	3 000		2.702
			3 000	2.702
			3 000	2.702
24/10/2025	07:36:26.114	1 400		2.75
			400	2.75
			1 000	2.75
			1 400	2.75
24/10/2025	07:36:23.600	2 500		2.76
			2 500	2.76
			250	2.76
			1 650	2.76
			600	2.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.627 / Ask: 2.637
Volume: 992 399
+6.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 08:26:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice