Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

16778

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	18:21:05,789	140		3,151
			140	3,151
			140	3,151
23.10.2025	18:21:05,522	51		3,151
			51	3,151
			51	3,151
23.10.2025	18:21:02,589	300		3,168
			300	3,168
			300	3,168
23.10.2025	18:21:01,674	100		3,168
			100	3,168
			100	3,168
23.10.2025	18:20:59,993	15		3,168
			15	3,168
			15	3,168
23.10.2025	18:20:59,739	95		3,168
			95	3,168
			95	3,168
23.10.2025	18:20:56,353	3		3,177
			3	3,177
			3	3,177
23.10.2025	18:20:52,720	7 000		3,168
			5 500	3,168
			1 000	3,168
			500	3,168
			7 000	3,168
23.10.2025	18:20:51,381	40		3,121
			40	3,121
			40	3,121
23.10.2025	18:20:51,307	100		3,16
			100	3,16
			100	3,16
23.10.2025	18:20:50,711	7		3,168
			7	3,168
			7	3,168
23.10.2025	18:20:48,469	30		3,168
			30	3,168
			30	3,168
23.10.2025	18:20:45,858	2		3,16
			2	3,16
			2	3,16
23.10.2025	18:20:43,473	250		3,121
			250	3,121
			250	3,121
23.10.2025	18:20:43,307	160		3,16
			160	3,16
			160	3,16
23.10.2025	18:20:42,422	75		3,112
			75	3,112
			75	3,112
23.10.2025	18:20:40,990	300		3,151
			300	3,151
			300	3,151
23.10.2025	18:20:38,491	110		3,104
			110	3,104
			110	3,104
23.10.2025	18:20:36,005	8 000		3,142
			8 000	3,142
			8 000	3,142
23.10.2025	18:20:35,013	3 000		3,142
			300	3,142
			3 000	3,142
			2 700	3,142
23.10.2025	18:20:34,269	10		3,134
			10	3,134
			10	3,134
23.10.2025	18:20:34,087	1 358		3,095
			500	3,095
			400	3,095
			1 358	3,095
			458	3,095
23.10.2025	18:20:31,959	54		3,095
			54	3,095
			54	3,095
23.10.2025	18:20:30,990	48		3,134
			48	3,134
			48	3,134
23.10.2025	18:20:23,150	120		3,142
			120	3,142
			120	3,142
23.10.2025	18:20:23,021	5 000		3,10
			5 000	3,10
			5 000	3,10
23.10.2025	18:20:22,930	5 500		3,098
			5 500	3,098
			5 500	3,098
23.10.2025	18:20:20,877	500		3,095
			180	3,095
			320	3,095
			500	3,095
23.10.2025	18:20:15,848	1 000		3,09
			500	3,09
			500	3,09
			1 000	3,09
23.10.2025	18:20:13,655	12		3,099
			12	3,099
			12	3,099
23.10.2025	18:20:11,311	276		3,099
			276	3,099
			276	3,099
23.10.2025	18:20:10,657	162		3,099
			162	3,099
			162	3,099
23.10.2025	18:20:07,939	300		3,074
			300	3,074
			300	3,074
23.10.2025	18:20:07,787	30		3,099
			30	3,099
			30	3,099
23.10.2025	18:20:04,810	110		3,099
			110	3,099
			110	3,099
23.10.2025	18:20:03,698	190		3,099
			90	3,099
			100	3,099
			190	3,099
23.10.2025	18:20:01,851	50		3,099
			50	3,099
			50	3,099
23.10.2025	18:19:57,045	73		3,099
			73	3,099
			73	3,099
23.10.2025	18:19:56,468	450		3,099
			450	3,099
			450	3,099
23.10.2025	18:19:54,149	82		3,099
			82	3,099
			82	3,099
23.10.2025	18:19:52,268	1 000		3,074
			500	3,074
			500	3,074
			1 000	3,074
23.10.2025	18:19:51,750	1 300		3,099
			1 300	3,099
			1 300	3,099
23.10.2025	18:19:51,283	1 000		3,099
			1 000	3,099
			1 000	3,099
23.10.2025	18:19:45,309	120		3,069
			120	3,069
			120	3,069
23.10.2025	18:19:44,565	100		3,099
			100	3,099
			100	3,099
23.10.2025	18:19:44,321	500		3,099
			500	3,099
			500	3,099
23.10.2025	18:19:43,534	250		3,069
			250	3,069
			250	3,069
23.10.2025	18:19:41,675	27		3,069
			27	3,069
			27	3,069
23.10.2025	18:19:40,760	200		3,099
			200	3,099
			200	3,099
23.10.2025	18:19:40,656	30		3,099
			30	3,099
			30	3,099
23.10.2025	18:19:39,932	45		3,099
			45	3,099
			45	3,099
23.10.2025	18:19:38,430	2 000		3,099
			2 000	3,099
			2 000	3,099
23.10.2025	18:19:37,044	50		3,099
			50	3,099
			50	3,099
23.10.2025	18:19:36,856	3		3,069
			3	3,069
			3	3,069
23.10.2025	18:19:35,158	19		3,099
			19	3,099
			19	3,099
23.10.2025	18:19:34,425	100		3,069
			100	3,069
			100	3,069
23.10.2025	18:19:32,999	50		3,099
			50	3,099
			50	3,099
23.10.2025	18:19:32,849	100		3,099
			100	3,099
			100	3,099
23.10.2025	18:19:31,919	100		3,099
			100	3,099
			100	3,099
23.10.2025	18:19:31,767	20		3,099
			20	3,099
			20	3,099
23.10.2025	18:19:31,362	83		3,099
			83	3,099
			83	3,099
23.10.2025	18:19:30,661	50		3,069
			50	3,069
			50	3,069
23.10.2025	18:19:24,718	165		3,069
			165	3,069
			165	3,069
23.10.2025	18:19:20,790	20		3,107
			20	3,107
			20	3,107
23.10.2025	18:19:19,593	30		3,069
			30	3,069
			30	3,069
23.10.2025	18:19:18,615	1 000		3,069
			250	3,069
			1 000	3,069
			250	3,069
			500	3,069
23.10.2025	18:19:18,385	100		3,107
			100	3,107
			100	3,107
23.10.2025	18:19:18,311	70		3,069
			70	3,069
			70	3,069
23.10.2025	18:19:15,997	5		3,108
			5	3,108
			5	3,108
23.10.2025	18:19:15,888	35		3,108
			35	3,108
			35	3,108
23.10.2025	18:19:13,752	6 500		3,108
			4 330	3,108
			6 500	3,108
			2 170	3,108
23.10.2025	18:19:13,434	250		3,061
			250	3,061
			250	3,061
23.10.2025	18:19:10,986	40		3,099
			40	3,099
			40	3,099
23.10.2025	18:19:10,765	500		3,099
			500	3,099
			500	3,099
23.10.2025	18:19:10,488	1		3,099
			1	3,099
			1	3,099
23.10.2025	18:19:07,511	20		3,09
			20	3,09
			20	3,09
23.10.2025	18:19:06,526	325		3,061
			325	3,061
			325	3,061
23.10.2025	18:19:06,247	250		3,099
			250	3,099
			250	3,099
23.10.2025	18:19:05,485	400		3,06
			400	3,06
			400	3,06
23.10.2025	18:19:04,717	250		3,052
			250	3,052
			250	3,052
23.10.2025	18:19:03,855	150		3,052
			150	3,052
			150	3,052
23.10.2025	18:19:02,791	300		3,052
			300	3,052
			300	3,052
23.10.2025	18:19:00,568	235		3,09
			235	3,09
			235	3,09
23.10.2025	18:18:57,552	50		3,09
			50	3,09
			50	3,09
23.10.2025	18:18:57,331	400		3,09
			400	3,09
			400	3,09
23.10.2025	18:18:57,013	33		3,09
			33	3,09
			33	3,09
23.10.2025	18:18:56,668	3		3,099
			3	3,099
			3	3,099
23.10.2025	18:18:55,998	150		3,061
			150	3,061
			150	3,061
23.10.2025	18:18:54,083	30		3,061
			30	3,061
			20	3,061
			10	3,061
23.10.2025	18:18:53,815	500		3,099
			500	3,099
			500	3,099
23.10.2025	18:18:50,063	50		3,107
			50	3,107
			50	3,107
23.10.2025	18:18:48,957	100		3,107
			100	3,107
			100	3,107
23.10.2025	18:18:48,583	365		3,107
			365	3,107
			365	3,107
23.10.2025	18:18:46,425	500		3,107
			500	3,107
			500	3,107
23.10.2025	18:18:45,613	16		3,107
			16	3,107
			16	3,107
23.10.2025	18:18:44,932	350		3,107
			350	3,107
			350	3,107
23.10.2025	18:18:44,789	88		3,107
			88	3,107
			88	3,107
23.10.2025	18:18:43,427	20		3,107
			20	3,107
			20	3,107
23.10.2025	18:18:43,137	1 000		3,107
			1 000	3,107
			1 000	3,107
23.10.2025	18:18:42,524	100		3,107
			100	3,107
			100	3,107
23.10.2025	18:18:41,767	80		3,069
			80	3,069
			80	3,069
23.10.2025	18:18:40,588	10		3,116
			10	3,116
			10	3,116
23.10.2025	18:18:39,891	300		3,116
			300	3,116
			300	3,116
23.10.2025	18:18:37,345	1 900		3,107
			700	3,107
			1 900	3,107
			740	3,107
			460	3,107
23.10.2025	18:18:35,848	30		3,069
			30	3,069
			30	3,069
23.10.2025	18:18:35,301	90		3,06
			90	3,06
			90	3,06
23.10.2025	18:18:34,974	3		3,06
			3	3,06
			3	3,06
23.10.2025	18:18:34,904	100		3,06
			100	3,06
			100	3,06
23.10.2025	18:18:33,066	100		3,099
			100	3,099
			100	3,099
23.10.2025	18:18:32,143	2 000		3,06
			86	3,06
			930	3,06
			2 000	3,06
			984	3,06
23.10.2025	18:18:27,399	100		3,099
			100	3,099
			100	3,099
23.10.2025	18:18:25,765	40		3,107
			40	3,107
			40	3,107
23.10.2025	18:18:25,533	250		3,069
			250	3,069
			250	3,069
23.10.2025	18:18:25,297	66		3,107
			66	3,107
			66	3,107
23.10.2025	18:18:24,936	158		3,099
			158	3,099
			158	3,099
23.10.2025	18:18:21,635	25		3,081
			25	3,081
			25	3,081
23.10.2025	18:18:21,029	50		3,081
			50	3,081
			50	3,081
23.10.2025	18:18:20,841	500		3,081
			500	3,081
			500	3,081
23.10.2025	18:18:19,828	20		3,09
			20	3,09
			20	3,09
23.10.2025	18:18:16,952	47		3,052
			42	3,052
			5	3,052
			47	3,052
23.10.2025	18:18:16,615	500		3,09
			500	3,09
			500	3,09
23.10.2025	18:18:14,191	200		3,061
			200	3,061
			200	3,061
23.10.2025	18:18:13,687	500		3,08
			500	3,08
			500	3,08
23.10.2025	18:18:13,257	1 440		3,099
			1 440	3,099
			1 440	3,099
23.10.2025	18:18:12,766	8 307		3,099
			333	3,099
			150	3,099
			103	3,099
			200	3,099
			50	3,099
			60	3,099
			25	3,099
			105	3,099
			130	3,099
			150	3,099
			100	3,099
			1 500	3,099
			357	3,099
			1 000	3,099
			2 500	3,099
			3 600	3,099
			500	3,099
			550	3,099
			15	3,099
			500	3,099
			198	3,099
			464	3,099
			30	3,099
			165	3,099
			162	3,099
			1 000	3,099
			300	3,099
			50	3,099
			1 000	3,099
			700	3,099
			107	3,099
			10	3,099
			500	3,099
23.10.2025	18:17:36,209	2 000		3,043
			2 000	3,043
			2 000	3,043
23.10.2025	18:17:35,796	83		3,082
			83	3,082
			53	3,082
			30	3,082
23.10.2025	18:17:35,679	100		3,082
			100	3,082
			100	3,082
23.10.2025	18:17:35,242	14 187		3,035
			670	3,035
			350	3,035
			250	3,035
			8 500	3,035
			1 000	3,035
			35	3,035
			50	3,035
			200	3,035
			180	3,035
			470	3,035
			14	3,035
			300	3,035
			35	3,035
			400	3,035
			49	3,035
			13 937	3,035
			600	3,035
			450	3,035
			534	3,035
			350	3,035
23.10.2025	18:17:35,076	1 650		3,035
			1 200	3,035
			1 350	3,035
			200	3,035
			250	3,035
			300	3,035
23.10.2025	18:17:34,957	10		3,08
			10	3,08
			10	3,08
23.10.2025	18:17:33,943	1 000		3,082
			1 000	3,082
			1 000	3,082
23.10.2025	18:17:32,970	1 000		3,082
			1 000	3,082
			1 000	3,082
23.10.2025	18:17:32,549	700		3,09
			700	3,09
			700	3,09
23.10.2025	18:17:32,393	500		3,116
			500	3,116
			500	3,116
23.10.2025	18:17:31,937	7 904		3,095
			100	3,095
			5 879	3,095
			500	3,095
			600	3,095
			1 225	3,095
			200	3,095
			999	3,095
			1 945	3,095
			60	3,095
			3 000	3,095
			700	3,095
			600	3,095
23.10.2025	18:17:31,813	25		3,095
			25	3,095
			5	3,095
			20	3,095
23.10.2025	18:17:31,480	788		3,133
			788	3,133
			788	3,133
23.10.2025	18:17:25,012	1 300		3,142
			1 300	3,142
			1 300	3,142
23.10.2025	18:17:24,446	210		3,15
			210	3,15
			210	3,15
23.10.2025	18:17:22,927	40		3,159
			40	3,159
			40	3,159
23.10.2025	18:17:22,441	50		3,159
			50	3,159
			50	3,159
23.10.2025	18:17:19,373	78		3,151
			78	3,151
			78	3,151
23.10.2025	18:17:14,022	12 000		3,177
			12 000	3,177
			12 000	3,177
23.10.2025	18:17:13,348	380		3,177
			380	3,177
			380	3,177
23.10.2025	18:17:13,191	250		3,177
			250	3,177
			250	3,177
23.10.2025	18:17:13,036	47		3,177
			47	3,177
			47	3,177
23.10.2025	18:17:11,957	48		3,177
			48	3,177
			48	3,177
23.10.2025	18:17:11,822	4 500		3,177
			3 000	3,177
			4 500	3,177
			1 500	3,177
23.10.2025	18:17:11,429	350		3,137
			350	3,137
			350	3,137
23.10.2025	18:17:10,999	6 000		3,137
			1 000	3,137
			5 000	3,137
			6 000	3,137
23.10.2025	18:17:09,443	12		3,169
			12	3,169
			12	3,169
23.10.2025	18:17:09,032	50		3,17
			50	3,17
			50	3,17
23.10.2025	18:17:08,266	500		3,146
			500	3,146
			500	3,146
23.10.2025	18:17:08,135	435		3,146
			435	3,146
			185	3,146
			250	3,146
23.10.2025	18:17:06,102	900		3,17
			900	3,17
			900	3,17
23.10.2025	18:17:03,929	8		3,194
			8	3,194
			8	3,194
23.10.2025	18:17:03,738	12 670		3,17
			12 670	3,17
			12 670	3,17
23.10.2025	18:17:03,107	16		3,194
			16	3,194
			16	3,194
23.10.2025	18:17:00,193	29		3,171
			29	3,171
			29	3,171
23.10.2025	18:16:57,801	500		3,194
			500	3,194
			500	3,194
23.10.2025	18:16:57,661	35		3,194
			35	3,194
			35	3,194
23.10.2025	18:16:56,680	3 000		3,194
			3 000	3,194
			3 000	3,194
23.10.2025	18:16:55,608	315		3,194
			315	3,194
			315	3,194
23.10.2025	18:16:53,611	200		3,171
			200	3,171
			200	3,171
23.10.2025	18:16:52,822	12 670		3,171
			9 770	3,171
			2 900	3,171
			12 670	3,171
23.10.2025	18:16:50,975	3 000		3,194
			3 000	3,194
			500	3,194
			2 000	3,194
			500	3,194
23.10.2025	18:16:49,577	20		3,194
			20	3,194
			20	3,194
23.10.2025	18:16:48,271	370		3,194
			370	3,194
			370	3,194
23.10.2025	18:16:47,334	640		3,171
			640	3,171
			640	3,171
23.10.2025	18:16:47,007	18		3,194
			18	3,194
			18	3,194
23.10.2025	18:16:46,362	35		3,171
			35	3,171
			35	3,171
23.10.2025	18:16:42,553	100		3,194
			100	3,194
			100	3,194
23.10.2025	18:16:42,245	30		3,177
			30	3,177
			30	3,177
23.10.2025	18:16:40,976	100		3,177
			100	3,177
			100	3,177
23.10.2025	18:16:39,024	300		3,177
			300	3,177
			300	3,177
23.10.2025	18:16:38,591	8		3,17
			8	3,17
			8	3,17
23.10.2025	18:16:37,732	500		3,177
			500	3,177
			500	3,177
23.10.2025	18:16:37,547	27 322		3,17
			27 322	3,17
			27 322	3,17
23.10.2025	18:16:36,170	10 000		3,17
			10 000	3,17
			10 000	3,17
23.10.2025	18:16:36,082	500		3,177
			500	3,177
			500	3,177
23.10.2025	18:16:33,628	300		3,199
			300	3,199
			300	3,199
23.10.2025	18:16:33,531	12		3,199
			12	3,199
			12	3,199
23.10.2025	18:16:33,083	77		3,171
			77	3,171
			77	3,171
23.10.2025	18:16:32,349	950		3,194
			650	3,194
			300	3,194
			950	3,194
23.10.2025	18:16:31,622	3 250		3,171
			3 250	3,171
			3 250	3,171
23.10.2025	18:16:31,524	48		3,194
			48	3,194
			48	3,194
23.10.2025	18:16:29,216	5 000		3,171
			500	3,171
			5 000	3,171
			4 500	3,171
23.10.2025	18:16:29,051	150		3,194
			150	3,194
			150	3,194
23.10.2025	18:16:28,557	8		3,194
			8	3,194
			8	3,194
23.10.2025	18:16:27,188	100		3,194
			100	3,194
			100	3,194
23.10.2025	18:16:26,150	600		3,171
			600	3,171
			100	3,171
			500	3,171
23.10.2025	18:16:24,977	40		3,194
			40	3,194
			40	3,194
23.10.2025	18:16:24,906	3		3,194
			3	3,194
			3	3,194
23.10.2025	18:16:20,268	160		3,194
			160	3,194
			160	3,194
23.10.2025	18:16:18,172	15		3,194
			15	3,194
			15	3,194
23.10.2025	18:16:18,051	1		3,171
			1	3,171
			1	3,171
23.10.2025	18:16:16,418	140		3,194
			140	3,194
			140	3,194
23.10.2025	18:16:16,301	450		3,194
			450	3,194
			450	3,194
23.10.2025	18:16:16,086	37		3,194
			37	3,194
			37	3,194
23.10.2025	18:16:14,254	1 000		3,199
			1 000	3,199
			1 000	3,199
23.10.2025	18:16:14,089	350		3,199
			350	3,199
			350	3,199
23.10.2025	18:16:13,543	2 000		3,194
			500	3,194
			1 500	3,194
			2 000	3,194
23.10.2025	18:16:13,352	300		3,194
			300	3,194
			300	3,194
23.10.2025	18:16:11,602	200		3,199
			200	3,199
			200	3,199
23.10.2025	18:16:10,891	10 000		3,194
			10 000	3,194
			2 000	3,194
			500	3,194
			1 000	3,194
			6 500	3,194
23.10.2025	18:16:09,019	2 091		3,172
			2 091	3,172
			2 091	3,172
23.10.2025	18:16:08,145	95		3,194
			95	3,194
			95	3,194
23.10.2025	18:16:07,776	65		3,194
			65	3,194
			65	3,194
23.10.2025	18:16:05,109	250		3,194
			250	3,194
			250	3,194
23.10.2025	18:16:03,994	10 000		3,19
			10 000	3,19
			10 000	3,19
23.10.2025	18:16:00,383	350		3,18
			350	3,18
			350	3,18
23.10.2025	18:15:59,548	10 000		3,18
			10 000	3,18
			10 000	3,18
23.10.2025	18:15:58,686	40		3,199
			40	3,199
			40	3,199
23.10.2025	18:15:58,236	100		3,172
			100	3,172
			100	3,172
23.10.2025	18:15:57,353	550		3,172
			550	3,172
			550	3,172
23.10.2025	18:15:57,185	500		3,199
			200	3,199
			300	3,199
			500	3,199
23.10.2025	18:15:56,857	3 000		3,18
			3 000	3,18
			3 000	3,18
23.10.2025	18:15:56,726	70		3,199
			70	3,199
			70	3,199
23.10.2025	18:15:56,137	250		3,19
			250	3,19
			250	3,19
23.10.2025	18:15:55,624	10		3,199
			10	3,199
			10	3,199
23.10.2025	18:15:54,075	75		3,172
			75	3,172
			75	3,172
23.10.2025	18:15:51,780	30		3,199
			30	3,199
			30	3,199
23.10.2025	18:15:51,679	1 300		3,172
			300	3,172
			1 300	3,172
			500	3,172
			500	3,172
23.10.2025	18:15:50,531	15		3,172
			15	3,172
			15	3,172
23.10.2025	18:15:41,089	328		3,172
			328	3,172
			328	3,172
23.10.2025	18:15:40,077	350		3,199
			350	3,199
			350	3,199
23.10.2025	18:15:37,309	100		3,199
			100	3,199
			100	3,199
23.10.2025	18:15:35,834	44		3,199
			44	3,199
			44	3,199
23.10.2025	18:15:35,725	30		3,199
			30	3,199
			30	3,199
23.10.2025	18:15:34,937	10		3,189
			10	3,189
			10	3,189
23.10.2025	18:15:34,683	158		3,189
			158	3,189
			158	3,189
23.10.2025	18:15:34,524	500		3,18
			500	3,18
			500	3,18
23.10.2025	18:15:33,872	3		3,163
			3	3,163
			3	3,163
23.10.2025	18:15:29,869	212		3,189
			212	3,189
			212	3,189
23.10.2025	18:15:27,211	5		3,189
			5	3,189
			5	3,189
23.10.2025	18:15:26,621	300		3,179
			300	3,179
			300	3,179
23.10.2025	18:15:26,080	13		3,154
			13	3,154
			13	3,154
23.10.2025	18:15:26,012	10		3,179
			10	3,179
			10	3,179
23.10.2025	18:15:24,466	1 212		3,146
			1 212	3,146
			1 212	3,146
23.10.2025	18:15:16,257	200		3,176
			200	3,176
			200	3,176
23.10.2025	18:15:15,926	60		3,176
			60	3,176
			60	3,176
23.10.2025	18:15:15,446	300		3,137
			300	3,137
			300	3,137
23.10.2025	18:15:15,231	300		3,176
			300	3,176
			300	3,176
23.10.2025	18:15:14,650	150		3,137
			150	3,137
			150	3,137
23.10.2025	18:15:11,733	1 500		3,137
			1 500	3,137
			1 500	3,137
23.10.2025	18:15:11,636	620		3,137
			205	3,137
			300	3,137
			115	3,137
			620	3,137
23.10.2025	18:15:11,406	4		3,176
			4	3,176
			4	3,176
23.10.2025	18:15:09,792	31		3,176
			31	3,176
			31	3,176
23.10.2025	18:15:09,723	157		3,176
			157	3,176
			157	3,176
23.10.2025	18:15:07,008	50		3,189
			50	3,189
			50	3,189
23.10.2025	18:15:05,808	1 000		3,175
			500	3,175
			1 000	3,175
			500	3,175
23.10.2025	18:15:05,187	30		3,189
			30	3,189
			30	3,189
23.10.2025	18:15:05,007	33		3,189
			33	3,189
			33	3,189
23.10.2025	18:14:59,231	50		3,189
			50	3,189
			50	3,189
23.10.2025	18:14:58,397	100		3,179
			100	3,179
			100	3,179
23.10.2025	18:14:55,598	1 000		3,16
			1 000	3,16
			1 000	3,16
23.10.2025	18:14:53,890	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:14:51,969	30		3,189
			30	3,189
			30	3,189
23.10.2025	18:14:51,466	71		3,163
			71	3,163
			71	3,163
23.10.2025	18:14:51,264	300		3,189
			300	3,189
			300	3,189
23.10.2025	18:14:51,095	200		3,189
			200	3,189
			200	3,189
23.10.2025	18:14:48,906	600		3,154
			600	3,154
			600	3,154
23.10.2025	18:14:47,989	15		3,179
			15	3,179
			15	3,179
23.10.2025	18:14:47,396	80		3,154
			80	3,154
			60	3,154
			20	3,154
23.10.2025	18:14:47,247	150		3,179
			150	3,179
			150	3,179
23.10.2025	18:14:46,252	100		3,179
			100	3,179
			100	3,179
23.10.2025	18:14:45,198	50		3,179
			50	3,179
			50	3,179
23.10.2025	18:14:44,813	5		3,179
			5	3,179
			5	3,179
23.10.2025	18:14:43,209	350		3,154
			350	3,154
			350	3,154
23.10.2025	18:14:41,557	7		3,154
			7	3,154
			7	3,154
23.10.2025	18:14:39,031	76		3,204
			76	3,204
			76	3,204
23.10.2025	18:14:38,086	100		3,163
			100	3,163
			100	3,163
23.10.2025	18:14:37,915	1 000		3,175
			1 000	3,175
			500	3,175
			500	3,175
23.10.2025	18:14:36,629	1 000		3,204
			1 000	3,204
			1 000	3,204
23.10.2025	18:14:36,310	1 000		3,204
			620	3,204
			380	3,204
			1 000	3,204
23.10.2025	18:14:34,137	600		3,204
			600	3,204
			600	3,204
23.10.2025	18:14:32,865	600		3,204
			600	3,204
			450	3,204
			50	3,204
			100	3,204
23.10.2025	18:14:32,407	52		3,171
			52	3,171
			52	3,171
23.10.2025	18:14:30,120	43		3,204
			30	3,204
			13	3,204
			43	3,204
23.10.2025	18:14:29,284	11		3,204
			11	3,204
			11	3,204
23.10.2025	18:14:28,949	50		3,171
			50	3,171
			50	3,171
23.10.2025	18:14:27,868	17		3,171
			17	3,171
			17	3,171
23.10.2025	18:14:24,425	5		3,204
			5	3,204
			5	3,204
23.10.2025	18:14:23,025	15		3,199
			15	3,199
			15	3,199
23.10.2025	18:14:21,981	600		3,199
			600	3,199
			500	3,199
			100	3,199
23.10.2025	18:14:21,808	300		3,199
			125	3,199
			175	3,199
			300	3,199
23.10.2025	18:14:21,238	250		3,171
			250	3,171
			250	3,171
23.10.2025	18:14:19,913	1 000		3,171
			1 000	3,171
			1 000	3,171
23.10.2025	18:14:17,516	15		3,199
			15	3,199
			15	3,199
23.10.2025	18:14:16,827	6 000		3,17
			1 000	3,17
			6 000	3,17
			5 000	3,17
23.10.2025	18:14:16,384	30		3,189
			30	3,189
			30	3,189
23.10.2025	18:14:15,312	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:14:14,897	200		3,189
			200	3,189
			200	3,189
23.10.2025	18:14:14,297	150		3,189
			150	3,189
			150	3,189
23.10.2025	18:14:11,842	500		3,189
			500	3,189
			500	3,189
23.10.2025	18:14:11,096	15		3,163
			15	3,163
			15	3,163

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung