DroneShield Limited
- Information
- Last
- Buy
- Sell
2103
1245
1.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:33.579 | 200 | 1.99 | |
| 200 | 1.99 | |||
| 83 | 1.99 | |||
| 117 | 1.99 | |||
| 01/08/2025 | 21:59:05.743 | 4 878 | 1.99 | |
| 4 878 | 1.99 | |||
| 4 878 | 1.99 | |||
| 01/08/2025 | 21:57:56.194 | 5 | 1.99 | |
| 5 | 1.99 | |||
| 5 | 1.99 | |||
| 01/08/2025 | 21:57:19.923 | 2 250 | 1.984 | |
| 2 250 | 1.984 | |||
| 750 | 1.984 | |||
| 1 500 | 1.984 | |||
| 01/08/2025 | 21:56:42.501 | 6 500 | 1.984 | |
| 3 000 | 1.984 | |||
| 3 500 | 1.984 | |||
| 6 500 | 1.984 | |||
| 01/08/2025 | 21:56:38.344 | 700 | 1.974 | |
| 700 | 1.974 | |||
| 700 | 1.974 | |||
| 01/08/2025 | 21:56:11.503 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 41 | 1.974 | |||
| 959 | 1.974 | |||
| 01/08/2025 | 21:56:01.421 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 01/08/2025 | 21:55:38.074 | 6 000 | 1.986 | |
| 6 000 | 1.986 | |||
| 6 000 | 1.986 | |||
| 01/08/2025 | 21:55:21.880 | 5 949 | 1.974 | |
| 5 000 | 1.974 | |||
| 5 949 | 1.974 | |||
| 949 | 1.974 | |||
| 01/08/2025 | 21:54:55.518 | 9 300 | 1.98 | |
| 9 300 | 1.98 | |||
| 9 300 | 1.98 | |||
| 01/08/2025 | 21:53:23.345 | 700 | 1.98 | |
| 700 | 1.98 | |||
| 700 | 1.98 | |||
| 01/08/2025 | 21:53:19.547 | 850 | 1.974 | |
| 850 | 1.974 | |||
| 850 | 1.974 | |||
| 01/08/2025 | 21:52:57.196 | 2 000 | 1.98 | |
| 2 000 | 1.98 | |||
| 2 000 | 1.98 | |||
| 01/08/2025 | 21:52:42.659 | 700 | 1.974 | |
| 700 | 1.974 | |||
| 700 | 1.974 | |||
| 01/08/2025 | 21:51:08.008 | 4 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 3 000 | 1.98 | |||
| 4 000 | 1.98 | |||
| 01/08/2025 | 21:50:44.830 | 125 | 1.98 | |
| 125 | 1.98 | |||
| 125 | 1.98 | |||
| 01/08/2025 | 21:50:00.860 | 370 | 1.982 | |
| 370 | 1.982 | |||
| 370 | 1.982 | |||
| 01/08/2025 | 21:49:45.519 | 50 | 1.98 | |
| 50 | 1.98 | |||
| 50 | 1.98 | |||
| 01/08/2025 | 21:49:04.862 | 200 | 1.982 | |
| 200 | 1.982 | |||
| 200 | 1.982 | |||
| 01/08/2025 | 21:48:15.224 | 2 000 | 1.98 | |
| 2 000 | 1.98 | |||
| 1 500 | 1.98 | |||
| 500 | 1.98 | |||
| 01/08/2025 | 21:47:34.661 | 300 | 1.982 | |
| 300 | 1.982 | |||
| 300 | 1.982 | |||
| 01/08/2025 | 21:47:04.474 | 4 500 | 1.982 | |
| 3 000 | 1.982 | |||
| 4 500 | 1.982 | |||
| 1 500 | 1.982 | |||
| 01/08/2025 | 21:46:39.046 | 800 | 1.982 | |
| 800 | 1.982 | |||
| 800 | 1.982 | |||
| 01/08/2025 | 21:43:51.381 | 200 | 1.986 | |
| 200 | 1.986 | |||
| 200 | 1.986 | |||
| 01/08/2025 | 21:42:41.086 | 300 | 1.986 | |
| 300 | 1.986 | |||
| 300 | 1.986 | |||
| 01/08/2025 | 21:41:33.201 | 3 000 | 1.986 | |
| 3 000 | 1.986 | |||
| 3 000 | 1.986 | |||
| 01/08/2025 | 21:41:22.241 | 1 500 | 1.986 | |
| 1 500 | 1.986 | |||
| 1 500 | 1.986 | |||
| 01/08/2025 | 21:40:57.573 | 7 000 | 1.986 | |
| 7 000 | 1.986 | |||
| 7 000 | 1.986 | |||
| 01/08/2025 | 21:40:10.520 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 01/08/2025 | 21:37:27.809 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 01/08/2025 | 21:36:23.280 | 288 | 1.984 | |
| 288 | 1.984 | |||
| 288 | 1.984 | |||
| 01/08/2025 | 21:33:46.929 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 01/08/2025 | 21:32:12.581 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 01/08/2025 | 21:32:05.931 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 01/08/2025 | 21:29:37.472 | 500 | 1.99 | |
| 500 | 1.99 | |||
| 500 | 1.99 | |||
| 01/08/2025 | 21:29:07.334 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 01/08/2025 | 21:28:46.726 | 3 000 | 1.99 | |
| 3 000 | 1.99 | |||
| 3 000 | 1.99 | |||
| 01/08/2025 | 21:28:16.449 | 20 | 1.992 | |
| 20 | 1.992 | |||
| 20 | 1.992 | |||
| 01/08/2025 | 21:26:49.976 | 100 | 1.992 | |
| 100 | 1.992 | |||
| 100 | 1.992 | |||
| 01/08/2025 | 21:26:38.181 | 500 | 1.992 | |
| 500 | 1.992 | |||
| 500 | 1.992 | |||
| 01/08/2025 | 21:25:33.263 | 1 999 | 1.99 | |
| 410 | 1.99 | |||
| 1 589 | 1.99 | |||
| 1 999 | 1.99 | |||
| 01/08/2025 | 21:23:41.337 | 40 | 1.99 | |
| 40 | 1.99 | |||
| 40 | 1.99 | |||
| 01/08/2025 | 21:22:44.269 | 800 | 1.992 | |
| 800 | 1.992 | |||
| 800 | 1.992 | |||
| 01/08/2025 | 21:18:13.321 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 01/08/2025 | 21:15:36.671 | 240 | 1.99 | |
| 175 | 1.99 | |||
| 65 | 1.99 | |||
| 240 | 1.99 | |||
| 01/08/2025 | 21:13:06.638 | 753 | 1.992 | |
| 753 | 1.992 | |||
| 753 | 1.992 | |||
| 01/08/2025 | 21:12:53.885 | 160 | 1.992 | |
| 160 | 1.992 | |||
| 160 | 1.992 | |||
| 01/08/2025 | 21:10:44.245 | 140 | 1.992 | |
| 140 | 1.992 | |||
| 140 | 1.992 | |||
| 01/08/2025 | 21:09:46.807 | 2 510 | 1.992 | |
| 2 510 | 1.992 | |||
| 2 510 | 1.992 | |||
| 01/08/2025 | 21:08:40.921 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 01/08/2025 | 21:06:07.571 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 01/08/2025 | 21:05:48.339 | 1 000 | 1.992 | |
| 410 | 1.992 | |||
| 590 | 1.992 | |||
| 1 000 | 1.992 | |||
| 01/08/2025 | 21:03:51.229 | 500 | 1.994 | |
| 500 | 1.994 | |||
| 500 | 1.994 | |||
| 01/08/2025 | 21:02:57.281 | 3 000 | 1.994 | |
| 3 000 | 1.994 | |||
| 3 000 | 1.994 | |||
| 01/08/2025 | 21:02:49.687 | 18 000 | 1.996 | |
| 18 000 | 1.996 | |||
| 18 000 | 1.996 | |||
| 01/08/2025 | 21:01:23.079 | 70 | 1.998 | |
| 70 | 1.998 | |||
| 70 | 1.998 | |||
| 01/08/2025 | 21:00:36.281 | 1 501 | 1.998 | |
| 1 501 | 1.998 | |||
| 1 501 | 1.998 | |||
| 01/08/2025 | 20:55:38.797 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 01/08/2025 | 20:54:51.027 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 01/08/2025 | 20:54:42.545 | 280 | 1.994 | |
| 280 | 1.994 | |||
| 280 | 1.994 | |||
| 01/08/2025 | 20:53:42.255 | 1 329 | 1.998 | |
| 1 329 | 1.998 | |||
| 1 329 | 1.998 | |||
| 01/08/2025 | 20:52:04.327 | 12 | 1.998 | |
| 12 | 1.998 | |||
| 12 | 1.998 | |||
| 01/08/2025 | 20:51:50.029 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 01/08/2025 | 20:51:49.048 | 50 | 1.998 | |
| 50 | 1.998 | |||
| 50 | 1.998 | |||
| 01/08/2025 | 20:51:37.362 | 500 | 1.994 | |
| 500 | 1.994 | |||
| 500 | 1.994 | |||
| 01/08/2025 | 20:46:52.650 | 410 | 1.996 | |
| 410 | 1.996 | |||
| 410 | 1.996 | |||
| 01/08/2025 | 20:45:43.873 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 01/08/2025 | 20:43:21.277 | 1 500 | 1.992 | |
| 1 500 | 1.992 | |||
| 1 500 | 1.992 | |||
| 01/08/2025 | 20:40:58.496 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 01/08/2025 | 20:39:44.354 | 5 000 | 1.984 | |
| 5 000 | 1.984 | |||
| 5 000 | 1.984 | |||
| 01/08/2025 | 20:39:37.228 | 5 000 | 1.984 | |
| 5 000 | 1.984 | |||
| 3 889 | 1.984 | |||
| 1 111 | 1.984 | |||
| 01/08/2025 | 20:39:24.144 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 01/08/2025 | 20:35:33.523 | 2 300 | 1.984 | |
| 2 300 | 1.984 | |||
| 2 300 | 1.984 | |||
| 01/08/2025 | 20:33:42.441 | 2 800 | 1.984 | |
| 2 800 | 1.984 | |||
| 2 800 | 1.984 | |||
| 01/08/2025 | 20:33:41.909 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 01/08/2025 | 20:32:45.783 | 15 | 1.984 | |
| 15 | 1.984 | |||
| 15 | 1.984 | |||
| 01/08/2025 | 20:32:13.981 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 01/08/2025 | 20:31:21.039 | 2 600 | 1.982 | |
| 2 600 | 1.982 | |||
| 2 600 | 1.982 | |||
| 01/08/2025 | 20:31:15.059 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 01/08/2025 | 20:30:39.983 | 4 900 | 1.98 | |
| 1 555 | 1.98 | |||
| 3 000 | 1.98 | |||
| 345 | 1.98 | |||
| 4 900 | 1.98 | |||
| 01/08/2025 | 20:29:19.138 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 01/08/2025 | 20:28:33.438 | 1 540 | 1.98 | |
| 1 540 | 1.98 | |||
| 1 290 | 1.98 | |||
| 250 | 1.98 | |||
| 01/08/2025 | 20:27:26.624 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 01/08/2025 | 20:27:07.827 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 | |||
| 01/08/2025 | 20:24:51.465 | 2 500 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 500 | 1.982 | |||
| 2 500 | 1.982 | |||
| 01/08/2025 | 20:23:05.017 | 2 650 | 1.984 | |
| 2 650 | 1.984 | |||
| 2 650 | 1.984 | |||
| 01/08/2025 | 20:22:58.914 | 7 500 | 1.984 | |
| 7 500 | 1.984 | |||
| 7 500 | 1.984 | |||
| 01/08/2025 | 20:21:33.522 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 01/08/2025 | 20:19:04.855 | 5 000 | 1.984 | |
| 3 000 | 1.984 | |||
| 5 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 01/08/2025 | 20:18:33.903 | 4 754 | 1.988 | |
| 4 754 | 1.988 | |||
| 4 754 | 1.988 | |||
| 01/08/2025 | 20:18:24.589 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 01/08/2025 | 20:18:15.955 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 01/08/2025 | 20:17:20.127 | 5 000 | 1.99 | |
| 5 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 01/08/2025 | 20:16:54.642 | 3 000 | 1.99 | |
| 3 000 | 1.99 | |||
| 3 000 | 1.99 | |||
| 01/08/2025 | 20:16:27.553 | 250 | 2.00 | |
| 250 | 2.00 | |||
| 250 | 2.00 | |||
| 01/08/2025 | 20:15:27.012 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 01/08/2025 | 20:13:38.183 | 333 | 2.00 | |
| 333 | 2.00 | |||
| 333 | 2.00 | |||
| 01/08/2025 | 20:10:46.473 | 400 | 1.986 | |
| 400 | 1.986 | |||
| 400 | 1.986 | |||
| 01/08/2025 | 20:10:28.325 | 2 300 | 1.986 | |
| 2 300 | 1.986 | |||
| 1 300 | 1.986 | |||
| 1 000 | 1.986 | |||
| 01/08/2025 | 20:09:38.871 | 12 | 2.00 | |
| 12 | 2.00 | |||
| 12 | 2.00 | |||
| 01/08/2025 | 20:09:14.915 | 2 000 | 2.00 | |
| 2 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 01/08/2025 | 20:04:51.326 | 180 | 2.00 | |
| 180 | 2.00 | |||
| 180 | 2.00 | |||
| 01/08/2025 | 20:03:18.697 | 100 | 1.998 | |
| 100 | 1.998 | |||
| 100 | 1.998 | |||
| 01/08/2025 | 20:03:13.593 | 5 000 | 1.998 | |
| 5 000 | 1.998 | |||
| 5 000 | 1.998 | |||
| 01/08/2025 | 20:03:08.688 | 5 000 | 1.998 | |
| 5 000 | 1.998 | |||
| 5 000 | 1.998 | |||
| 01/08/2025 | 20:01:57.109 | 22 801 | 1.99 | |
| 18 990 | 1.99 | |||
| 3 000 | 1.99 | |||
| 22 801 | 1.99 | |||
| 811 | 1.99 | |||
| 01/08/2025 | 20:01:48.539 | 5 000 | 1.998 | |
| 5 000 | 1.998 | |||
| 5 000 | 1.998 | |||
| 01/08/2025 | 20:01:48.475 | 5 000 | 1.998 | |
| 5 000 | 1.998 | |||
| 5 000 | 1.998 | |||
| 01/08/2025 | 20:01:38.557 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 01/08/2025 | 19:56:46.828 | 380 | 1.998 | |
| 380 | 1.998 | |||
| 380 | 1.998 | |||
| 01/08/2025 | 19:55:17.860 | 47 | 2.00 | |
| 47 | 2.00 | |||
| 47 | 2.00 | |||
| 01/08/2025 | 19:54:57.603 | 500 | 1.998 | |
| 500 | 1.998 | |||
| 500 | 1.998 | |||
| 01/08/2025 | 19:51:27.089 | 860 | 2.00 | |
| 860 | 2.00 | |||
| 860 | 2.00 | |||
| 01/08/2025 | 19:49:11.762 | 200 | 2.00 | |
| 200 | 2.00 | |||
| 200 | 2.00 | |||
| 01/08/2025 | 19:49:03.302 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 01/08/2025 | 19:44:56.087 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 01/08/2025 | 19:43:40.266 | 2 100 | 1.996 | |
| 2 100 | 1.996 | |||
| 2 100 | 1.996 | |||
| 01/08/2025 | 19:42:56.205 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 01/08/2025 | 19:42:31.976 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 01/08/2025 | 19:40:04.778 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 01/08/2025 | 19:36:19.332 | 75 | 2.00 | |
| 75 | 2.00 | |||
| 75 | 2.00 | |||
| 01/08/2025 | 19:32:56.983 | 200 | 2.00 | |
| 200 | 2.00 | |||
| 200 | 2.00 | |||
| 01/08/2025 | 19:31:37.810 | 3 000 | 2.00 | |
| 3 000 | 2.00 | |||
| 3 000 | 2.00 | |||
| 01/08/2025 | 19:29:49.358 | 1 532 | 1.998 | |
| 1 532 | 1.998 | |||
| 1 532 | 1.998 | |||
| 01/08/2025 | 19:26:48.741 | 400 | 2.00 | |
| 400 | 2.00 | |||
| 400 | 2.00 | |||
| 01/08/2025 | 19:26:35.820 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 569 | 1.998 | |||
| 431 | 1.998 | |||
| 01/08/2025 | 19:26:06.184 | 1 500 | 1.998 | |
| 1 000 | 1.998 | |||
| 500 | 1.998 | |||
| 1 500 | 1.998 | |||
| 01/08/2025 | 19:25:46.828 | 40 | 1.998 | |
| 40 | 1.998 | |||
| 40 | 1.998 | |||
| 01/08/2025 | 19:22:09.246 | 400 | 2.00 | |
| 400 | 2.00 | |||
| 400 | 2.00 | |||
| 01/08/2025 | 19:20:19.685 | 2 500 | 2.00 | |
| 2 500 | 2.00 | |||
| 2 500 | 2.00 | |||
| 01/08/2025 | 19:19:47.436 | 18 | 2.00 | |
| 18 | 2.00 | |||
| 18 | 2.00 | |||
| 01/08/2025 | 19:17:00.981 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 01/08/2025 | 19:16:14.230 | 20 | 2.00 | |
| 20 | 2.00 | |||
| 20 | 2.00 | |||
| 01/08/2025 | 19:14:25.688 | 750 | 2.00 | |
| 750 | 2.00 | |||
| 750 | 2.00 | |||
| 01/08/2025 | 19:13:46.265 | 700 | 2.00 | |
| 700 | 2.00 | |||
| 700 | 2.00 | |||
| 01/08/2025 | 19:12:22.021 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 01/08/2025 | 19:08:52.949 | 1 550 | 2.00 | |
| 1 550 | 2.00 | |||
| 1 550 | 2.00 | |||
| 01/08/2025 | 19:06:20.129 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 01/08/2025 | 19:04:51.787 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 01/08/2025 | 19:01:02.803 | 670 | 1.998 | |
| 670 | 1.998 | |||
| 670 | 1.998 | |||
| 01/08/2025 | 19:00:26.613 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 01/08/2025 | 19:00:15.301 | 6 000 | 1.998 | |
| 6 000 | 1.998 | |||
| 6 000 | 1.998 | |||
| 01/08/2025 | 18:58:10.583 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 01/08/2025 | 18:58:06.634 | 300 | 2.00 | |
| 300 | 2.00 | |||
| 300 | 2.00 | |||
| 01/08/2025 | 18:57:46.538 | 300 | 1.998 | |
| 300 | 1.998 | |||
| 300 | 1.998 | |||
| 01/08/2025 | 18:56:47.844 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 01/08/2025 | 18:56:10.790 | 500 | 1.998 | |
| 500 | 1.998 | |||
| 500 | 1.998 | |||
| 01/08/2025 | 18:55:55.688 | 2 000 | 2.00 | |
| 2 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 01/08/2025 | 18:54:03.704 | 1 999 | 1.998 | |
| 1 999 | 1.998 | |||
| 1 999 | 1.998 | |||
| 01/08/2025 | 18:53:59.398 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 01/08/2025 | 18:51:37.002 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 01/08/2025 | 18:51:32.936 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 01/08/2025 | 18:51:07.367 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 01/08/2025 | 18:51:01.761 | 6 000 | 1.998 | |
| 6 000 | 1.998 | |||
| 6 000 | 1.998 | |||
| 01/08/2025 | 18:49:19.927 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 01/08/2025 | 18:48:49.531 | 2 464 | 2.00 | |
| 2 464 | 2.00 | |||
| 2 464 | 2.00 | |||
| 01/08/2025 | 18:48:13.428 | 1 500 | 2.00 | |
| 1 500 | 2.00 | |||
| 1 500 | 2.00 | |||
| 01/08/2025 | 18:48:10.867 | 100 | 2.005 | |
| 100 | 2.005 | |||
| 100 | 2.005 | |||
| 01/08/2025 | 18:39:34.057 | 100 | 2.005 | |
| 100 | 2.005 | |||
| 100 | 2.005 | |||
| 01/08/2025 | 18:36:35.627 | 200 | 2.005 | |
| 200 | 2.005 | |||
| 200 | 2.005 | |||
| 01/08/2025 | 18:35:52.440 | 2 560 | 1.998 | |
| 2 560 | 1.998 | |||
| 2 560 | 1.998 | |||
| 01/08/2025 | 18:35:44.879 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 01/08/2025 | 18:35:40.116 | 3 000 | 2.00 | |
| 3 000 | 2.00 | |||
| 3 000 | 2.00 | |||
| 01/08/2025 | 18:35:37.529 | 3 000 | 2.00 | |
| 3 000 | 2.00 | |||
| 3 000 | 2.00 | |||
| 01/08/2025 | 18:35:34.278 | 3 000 | 2.00 | |
| 3 000 | 2.00 | |||
| 3 000 | 2.00 | |||
| 01/08/2025 | 18:35:27.386 | 10 440 | 2.00 | |
| 100 | 2.00 | |||
| 4 700 | 2.00 | |||
| 1 500 | 2.00 | |||
| 1 140 | 2.00 | |||
| 3 000 | 2.00 | |||
| 10 440 | 2.00 | |||
| 01/08/2025 | 18:34:28.500 | 12 | 2.005 | |
| 12 | 2.005 | |||
| 12 | 2.005 | |||
| 01/08/2025 | 18:32:58.603 | 1 700 | 2.00 | |
| 1 700 | 2.00 | |||
| 1 700 | 2.00 | |||
| 01/08/2025 | 18:31:06.146 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 01/08/2025 | 18:28:01.545 | 3 150 | 2.005 | |
| 3 150 | 2.005 | |||
| 3 150 | 2.005 | |||
| 01/08/2025 | 18:25:43.960 | 50 | 2.005 | |
| 50 | 2.005 | |||
| 50 | 2.005 | |||
| 01/08/2025 | 18:23:59.708 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 01/08/2025 | 18:22:29.372 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 01/08/2025 | 18:22:26.803 | 300 | 2.005 | |
| 300 | 2.005 | |||
| 300 | 2.005 | |||
| 01/08/2025 | 18:16:57.440 | 200 | 2.005 | |
| 200 | 2.005 | |||
| 200 | 2.005 | |||
| 01/08/2025 | 18:15:38.975 | 1 800 | 2.005 | |
| 1 800 | 2.005 | |||
| 1 800 | 2.005 | |||
| 01/08/2025 | 18:15:36.803 | 2 470 | 2.005 | |
| 2 470 | 2.005 | |||
| 2 470 | 2.005 | |||
| 01/08/2025 | 18:14:58.160 | 150 | 2.005 | |
| 150 | 2.005 | |||
| 150 | 2.005 | |||
| 01/08/2025 | 18:13:15.287 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 01/08/2025 | 18:11:39.422 | 250 | 2.00 | |
| 250 | 2.00 | |||
| 250 | 2.00 | |||
| 01/08/2025 | 18:10:04.208 | 300 | 2.00 | |
| 300 | 2.00 | |||
| 300 | 2.00 | |||
| 01/08/2025 | 18:08:12.492 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 01/08/2025 | 18:07:35.612 | 250 | 2.005 | |
| 250 | 2.005 | |||
| 250 | 2.005 | |||
| 01/08/2025 | 18:03:17.581 | 1 500 | 2.005 | |
| 1 500 | 2.005 | |||
| 1 500 | 2.005 | |||
| 01/08/2025 | 18:02:17.368 | 290 | 2.005 | |
| 290 | 2.005 | |||
| 290 | 2.005 | |||
| 01/08/2025 | 18:02:00.700 | 1 000 | 2.005 | |
| 1 000 | 2.005 | |||
| 1 000 | 2.005 | |||
| 01/08/2025 | 18:01:47.408 | 700 | 2.005 | |
| 700 | 2.005 | |||
| 700 | 2.005 | |||
| 01/08/2025 | 18:01:37.391 | 500 | 2.005 | |
| 500 | 2.005 | |||
| 500 | 2.005 | |||
| 01/08/2025 | 18:01:28.311 | 748 | 2.005 | |
| 748 | 2.005 | |||
| 748 | 2.005 | |||
| 01/08/2025 | 17:59:40.306 | 18 010 | 2.00 | |
| 1 000 | 2.00 | |||
| 533 | 2.00 | |||
| 1 250 | 2.00 | |||
| 5 000 | 2.00 | |||
| 692 | 2.00 | |||
| 7 535 | 2.00 | |||
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 18 010 | 2.00 | |||
| 01/08/2025 | 17:58:57.697 | 11 405 | 2.00 | |
| 11 405 | 2.00 | |||
| 11 405 | 2.00 | |||
| 01/08/2025 | 17:58:49.124 | 3 753 | 2.00 | |
| 3 753 | 2.00 | |||
| 3 753 | 2.00 | |||
| 01/08/2025 | 17:58:10.565 | 650 | 2.00 | |
| 650 | 2.00 | |||
| 650 | 2.00 | |||
| 01/08/2025 | 17:57:28.955 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 01/08/2025 | 17:53:25.352 | 5 000 | 1.998 | |
| 5 000 | 1.998 | |||
| 5 000 | 1.998 | |||
| 01/08/2025 | 17:51:28.794 | 450 | 1.994 | |
| 450 | 1.994 | |||
| 450 | 1.994 | |||
| 01/08/2025 | 17:50:52.600 | 5 000 | 1.994 | |
| 4 000 | 1.994 | |||
| 5 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 01/08/2025 | 17:50:40.825 | 70 | 1.994 | |
| 70 | 1.994 | |||
| 70 | 1.994 | |||
| 01/08/2025 | 17:48:49.050 | 595 | 1.988 | |
| 595 | 1.988 | |||
| 595 | 1.988 | |||
| 01/08/2025 | 17:48:37.936 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 01/08/2025 | 17:48:27.404 | 430 | 1.994 | |
| 430 | 1.994 | |||
| 430 | 1.994 | |||
| 01/08/2025 | 17:48:19.572 | 25 | 1.994 | |
| 25 | 1.994 | |||
| 25 | 1.994 | |||
| 01/08/2025 | 17:47:57.847 | 500 | 1.994 | |
| 500 | 1.994 | |||
| 500 | 1.994 | |||
| 01/08/2025 | 17:46:12.403 | 2 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 2 000 | 1.986 | |||
| 01/08/2025 | 17:46:06.069 | 1 600 | 1.986 | |
| 1 600 | 1.986 | |||
| 1 000 | 1.986 | |||
| 600 | 1.986 | |||
| 01/08/2025 | 17:45:08.480 | 1 500 | 1.994 | |
| 1 500 | 1.994 | |||
| 1 500 | 1.994 | |||
| 01/08/2025 | 17:43:04.783 | 100 | 1.994 | |
| 100 | 1.994 | |||
| 100 | 1.994 | |||
| 01/08/2025 | 17:42:46.651 | 3 000 | 1.998 | |
| 2 673 | 1.998 | |||
| 3 000 | 1.998 | |||
| 327 | 1.998 | |||
| 01/08/2025 | 17:42:39.672 | 100 | 1.996 | |
| 100 | 1.996 | |||
| 100 | 1.996 | |||
| 01/08/2025 | 17:42:13.575 | 62 | 1.996 | |
| 62 | 1.996 | |||
| 62 | 1.996 | |||
| 01/08/2025 | 17:42:09.405 | 1 500 | 1.996 | |
| 1 500 | 1.996 | |||
| 1 500 | 1.996 | |||
| 01/08/2025 | 17:40:43.369 | 8 000 | 1.996 | |
| 8 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 7 000 | 1.996 | |||
| 01/08/2025 | 17:39:43.419 | 15 | 1.996 | |
| 15 | 1.996 | |||
| 15 | 1.996 | |||
| 01/08/2025 | 17:39:37.674 | 400 | 1.996 | |
| 400 | 1.996 | |||
| 400 | 1.996 | |||
| 01/08/2025 | 17:39:10.746 | 250 | 1.996 | |
| 250 | 1.996 | |||
| 250 | 1.996 | |||
| 01/08/2025 | 17:35:31.159 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 01/08/2025 | 17:35:18.091 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 01/08/2025 | 17:35:09.947 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 01/08/2025 | 17:35:02.833 | 7 497 | 1.994 | |
| 7 497 | 1.994 | |||
| 7 497 | 1.994 | |||
| 01/08/2025 | 17:34:44.782 | 45 | 1.998 | |
| 45 | 1.998 | |||
| 45 | 1.998 | |||
| 01/08/2025 | 17:33:46.231 | 400 | 1.998 | |
| 400 | 1.998 | |||
| 400 | 1.998 | |||
| 01/08/2025 | 17:31:46.208 | 150 | 1.998 | |
| 150 | 1.998 | |||
| 150 | 1.998 | |||
| 01/08/2025 | 17:30:48.784 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 01/08/2025 | 17:29:44.046 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 01/08/2025 | 17:28:35.916 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 01/08/2025 | 17:28:27.480 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 01/08/2025 | 17:28:07.420 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 01/08/2025 | 17:27:57.303 | 1 000 | 1.998 | |
| 998 | 1.998 | |||
| 2 | 1.998 | |||
| 1 000 | 1.998 | |||
| 01/08/2025 | 17:27:00.737 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 01/08/2025 | 17:26:51.044 | 500 | 1.998 | |
| 500 | 1.998 | |||
| 500 | 1.998 | |||
| 01/08/2025 | 17:26:45.855 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 01/08/2025 | 17:26:29.080 | 500 | 1.992 | |
| 500 | 1.992 | |||
| 500 | 1.992 | |||
| 01/08/2025 | 17:26:23.823 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 01/08/2025 | 17:26:01.012 | 3 333 | 1.998 | |
| 3 333 | 1.998 | |||
| 3 333 | 1.998 | |||
| 01/08/2025 | 17:25:37.729 | 500 | 1.99 | |
| 500 | 1.99 | |||
| 500 | 1.99 | |||
| 01/08/2025 | 17:24:09.833 | 3 000 | 1.986 | |
| 3 000 | 1.986 | |||
| 1 003 | 1.986 | |||
| 999 | 1.986 | |||
| 998 | 1.986 | |||
| 01/08/2025 | 17:22:02.134 | 2 500 | 1.998 | |
| 2 500 | 1.998 | |||
| 1 501 | 1.998 | |||
| 999 | 1.998 | |||
| 01/08/2025 | 17:21:36.626 | 125 | 1.998 | |
| 125 | 1.998 | |||
| 125 | 1.998 | |||
| 01/08/2025 | 17:19:22.637 | 2 500 | 1.998 | |
| 2 500 | 1.998 | |||
| 1 502 | 1.998 | |||
| 998 | 1.998 | |||
| 01/08/2025 | 17:17:36.917 | 2 000 | 1.99 | |
| 2 000 | 1.99 | |||
| 2 000 | 1.99 | |||
| 01/08/2025 | 17:17:34.594 | 3 000 | 1.99 | |
| 3 000 | 1.99 | |||
| 3 000 | 1.99 | |||
| 01/08/2025 | 17:17:34.296 | 3 000 | 1.99 | |
| 3 000 | 1.99 | |||
| 3 000 | 1.99 | |||
| 01/08/2025 | 17:17:33.997 | 3 000 | 1.99 | |
| 3 000 | 1.99 | |||
| 3 000 | 1.99 | |||
| 01/08/2025 | 17:17:33.647 | 3 000 | 1.99 | |
| 3 000 | 1.99 | |||
| 3 000 | 1.99 | |||
| 01/08/2025 | 17:17:31.795 | 3 000 | 1.99 | |
| 3 000 | 1.99 | |||
| 3 000 | 1.99 | |||
| 01/08/2025 | 17:17:20.836 | 125 | 1.988 | |
| 125 | 1.988 | |||
| 125 | 1.988 | |||
| 01/08/2025 | 17:14:44.696 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 01/08/2025 | 17:14:38.169 | 200 | 1.988 | |
| 200 | 1.988 | |||
| 200 | 1.988 | |||
| 01/08/2025 | 17:12:46.539 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 01/08/2025 | 17:10:07.639 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 01/08/2025 | 17:09:49.673 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 01/08/2025 | 17:09:49.271 | 800 | 1.988 | |
| 800 | 1.988 | |||
| 800 | 1.988 | |||
| 01/08/2025 | 17:07:36.790 | 50 | 1.988 | |
| 50 | 1.988 | |||
| 50 | 1.988 | |||
| 01/08/2025 | 17:06:31.838 | 3 000 | 1.984 | |
| 3 000 | 1.984 | |||
| 3 000 | 1.984 | |||
| 01/08/2025 | 17:06:31.804 | 3 000 | 1.984 | |
| 3 000 | 1.984 | |||
| 3 000 | 1.984 | |||
| 01/08/2025 | 17:06:17.427 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 01/08/2025 | 17:06:08.324 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 01/08/2025 | 17:05:28.160 | 165 | 1.988 | |
| 165 | 1.988 | |||
| 165 | 1.988 | |||
| 01/08/2025 | 17:04:54.243 | 448 | 1.984 | |
| 448 | 1.984 | |||
| 448 | 1.984 | |||
| 01/08/2025 | 17:04:45.594 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 01/08/2025 | 17:03:46.436 | 555 | 1.982 | |
| 555 | 1.982 | |||
| 555 | 1.982 | |||
| 01/08/2025 | 17:03:40.193 | 503 | 1.988 | |
| 503 | 1.988 | |||
| 503 | 1.988 | |||
| 01/08/2025 | 16:58:59.639 | 555 | 1.988 | |
| 555 | 1.988 | |||
| 555 | 1.988 | |||
| 01/08/2025 | 16:57:18.487 | 1 500 | 1.988 | |
| 1 000 | 1.988 | |||
| 500 | 1.988 | |||
| 1 500 | 1.988 | |||
| 01/08/2025 | 16:54:18.147 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 01/08/2025 | 16:53:49.757 | 2 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 2 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 01/08/2025 | 16:52:08.805 | 8 | 1.988 | |
| 8 | 1.988 | |||
| 8 | 1.988 | |||
| 01/08/2025 | 16:48:39.659 | 50 | 1.988 | |
| 50 | 1.988 | |||
| 50 | 1.988 | |||
| 01/08/2025 | 16:47:01.566 | 2 520 | 1.988 | |
| 2 520 | 1.988 | |||
| 2 520 | 1.988 | |||
| 01/08/2025 | 16:46:14.086 | 100 | 1.988 | |
| 100 | 1.988 | |||
| 100 | 1.988 | |||
| 01/08/2025 | 16:45:48.325 | 125 | 1.988 | |
| 125 | 1.988 | |||
| 125 | 1.988 | |||
| 01/08/2025 | 16:44:13.989 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 01/08/2025 | 16:44:11.685 | 5 000 | 1.988 | |
| 4 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 01/08/2025 | 16:42:26.858 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 01/08/2025 | 16:40:28.919 | 650 | 1.978 | |
| 650 | 1.978 | |||
| 650 | 1.978 | |||
| 01/08/2025 | 16:39:29.316 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 01/08/2025 | 16:38:32.168 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 01/08/2025 | 16:37:18.528 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 01/08/2025 | 16:37:13.766 | 5 000 | 1.984 | |
| 5 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 4 000 | 1.984 | |||
| 01/08/2025 | 16:36:26.599 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 01/08/2025 | 16:34:49.966 | 12 991 | 1.982 | |
| 12 991 | 1.982 | |||
| 12 991 | 1.982 | |||
| 01/08/2025 | 16:34:47.741 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 01/08/2025 | 16:34:35.407 | 10 | 1.982 | |
| 10 | 1.982 | |||
| 10 | 1.982 | |||
| 01/08/2025 | 16:34:24.371 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 01/08/2025 | 16:33:00.896 | 2 000 | 1.974 | |
| 2 000 | 1.974 | |||
| 500 | 1.974 | |||
| 1 000 | 1.974 | |||
| 500 | 1.974 | |||
| 01/08/2025 | 16:33:00.053 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 | |||
| 01/08/2025 | 16:32:33.459 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 01/08/2025 | 16:31:11.471 | 400 | 1.984 | |
| 400 | 1.984 | |||
| 400 | 1.984 | |||
| 01/08/2025 | 16:31:10.363 | 20 | 1.984 | |
| 20 | 1.984 | |||
| 20 | 1.984 | |||
| 01/08/2025 | 16:30:08.510 | 300 | 1.984 | |
| 300 | 1.984 | |||
| 300 | 1.984 | |||
| 01/08/2025 | 16:29:56.415 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 01/08/2025 | 16:27:57.351 | 2 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 2 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 01/08/2025 | 16:26:29.234 | 400 | 1.98 | |
| 400 | 1.98 | |||
| 400 | 1.98 | |||
| 01/08/2025 | 16:25:34.376 | 491 | 1.988 | |
| 491 | 1.988 | |||
| 491 | 1.988 | |||
| 01/08/2025 | 16:24:49.238 | 800 | 1.98 | |
| 800 | 1.98 | |||
| 800 | 1.98 | |||
| 01/08/2025 | 16:24:28.372 | 903 | 1.98 | |
| 903 | 1.98 | |||
| 903 | 1.98 | |||
| 01/08/2025 | 16:22:49.296 | 14 510 | 1.982 | |
| 14 510 | 1.982 | |||
| 5 000 | 1.982 | |||
| 9 510 | 1.982 | |||
| 01/08/2025 | 16:22:48.906 | 2 950 | 1.98 | |
| 2 950 | 1.98 | |||
| 2 950 | 1.98 | |||
| 01/08/2025 | 16:20:06.859 | 2 000 | 1.98 | |
| 500 | 1.98 | |||
| 1 500 | 1.98 | |||
| 2 000 | 1.98 | |||
| 01/08/2025 | 16:20:01.013 | 3 000 | 1.98 | |
| 3 000 | 1.98 | |||
| 3 000 | 1.98 | |||
| 01/08/2025 | 16:18:45.101 | 360 | 1.98 | |
| 360 | 1.98 | |||
| 360 | 1.98 | |||
| 01/08/2025 | 16:18:44.377 | 3 000 | 1.98 | |
| 3 000 | 1.98 | |||
| 3 000 | 1.98 | |||
| 01/08/2025 | 16:18:39.079 | 6 640 | 1.98 | |
| 6 640 | 1.98 | |||
| 3 640 | 1.98 | |||
| 3 000 | 1.98 | |||
| 01/08/2025 | 16:18:29.564 | 1 400 | 1.982 | |
| 1 400 | 1.982 | |||
| 1 400 | 1.982 | |||
| 01/08/2025 | 16:17:47.412 | 300 | 1.982 | |
| 300 | 1.982 | |||
| 300 | 1.982 | |||
| 01/08/2025 | 16:17:24.973 | 1 180 | 1.98 | |
| 1 180 | 1.98 | |||
| 80 | 1.98 | |||
| 1 100 | 1.98 | |||
| 01/08/2025 | 16:17:21.835 | 25 000 | 1.98 | |
| 10 000 | 1.98 | |||
| 787 | 1.98 | |||
| 25 000 | 1.98 | |||
| 14 213 | 1.98 | |||
| 01/08/2025 | 16:15:32.516 | 300 | 1.98 | |
| 300 | 1.98 | |||
| 300 | 1.98 | |||
| 01/08/2025 | 16:15:27.489 | 40 | 1.982 | |
| 40 | 1.982 | |||
| 40 | 1.982 | |||
| 01/08/2025 | 16:12:42.933 | 3 000 | 1.982 | |
| 3 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 01/08/2025 | 16:12:42.880 | 4 000 | 1.982 | |
| 4 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 01/08/2025 | 16:12:24.913 | 150 | 1.988 | |
| 150 | 1.988 | |||
| 150 | 1.988 | |||
| 01/08/2025 | 16:12:14.218 | 314 | 1.982 | |
| 314 | 1.982 | |||
| 314 | 1.982 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00