Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2423

2265

104.886

Date	Time	Volume	Order Volume	Price
30/07/2025	19:12:04.208	9		104.886
			9	104.886
			9	104.886
30/07/2025	19:11:30.147	250		104.892
			250	104.892
			250	104.892
30/07/2025	19:10:56.279	96		104.87
			96	104.87
			96	104.87
30/07/2025	19:10:06.221	263		104.866
			263	104.866
			263	104.866
30/07/2025	19:10:02.139	1		104.866
			1	104.866
			1	104.866
30/07/2025	19:08:56.771	12		104.88
			12	104.88
			12	104.88
30/07/2025	19:08:18.150	10		104.88
			10	104.88
			10	104.88
30/07/2025	19:08:16.757	16		104.846
			16	104.846
			16	104.846
30/07/2025	19:08:00.389	50		104.844
			50	104.844
			50	104.844
30/07/2025	19:06:54.163	10		104.90
			10	104.90
			10	104.90
30/07/2025	19:06:45.442	3		104.91
			3	104.91
			3	104.91
30/07/2025	19:06:18.116	5		104.906
			5	104.906
			5	104.906
30/07/2025	19:06:08.520	3		104.89
			3	104.89
			3	104.89
30/07/2025	19:05:46.188	2		104.924
			2	104.924
			2	104.924
30/07/2025	19:05:26.363	1		104.92
			1	104.92
			1	104.92
30/07/2025	19:04:37.831	5		104.938
			5	104.938
			5	104.938
30/07/2025	19:03:04.703	12		104.908
			12	104.908
			12	104.908
30/07/2025	19:02:44.841	25		104.906
			25	104.906
			25	104.906
30/07/2025	19:01:56.177	2		104.894
			2	104.894
			2	104.894
30/07/2025	19:01:33.587	25		104.922
			15	104.922
			25	104.922
			10	104.922
30/07/2025	19:01:03.634	1		104.918
			1	104.918
			1	104.918
30/07/2025	18:59:44.526	8		104.892
			8	104.892
			8	104.892
30/07/2025	18:59:43.652	2		104.93
			2	104.93
			2	104.93
30/07/2025	18:59:28.475	25		104.934
			25	104.934
			25	104.934
30/07/2025	18:59:26.893	9		104.938
			9	104.938
			9	104.938
30/07/2025	18:59:17.115	400		104.902
			400	104.902
			400	104.902
30/07/2025	18:59:06.703	5		104.936
			5	104.936
			5	104.936
30/07/2025	18:58:59.267	3		104.932
			3	104.932
			3	104.932
30/07/2025	18:58:45.691	1		104.928
			1	104.928
			1	104.928
30/07/2025	18:58:39.407	1		104.90
			1	104.90
			1	104.90
30/07/2025	18:58:10.202	18		104.904
			8	104.904
			18	104.904
			10	104.904
30/07/2025	18:57:28.027	19		104.942
			19	104.942
			19	104.942
30/07/2025	18:56:53.135	47		104.95
			47	104.95
			47	104.95
30/07/2025	18:56:40.769	286		104.94
			286	104.94
			286	104.94
30/07/2025	18:56:12.072	35		104.922
			35	104.922
			35	104.922
30/07/2025	18:55:04.030	6		104.904
			6	104.904
			6	104.904
30/07/2025	18:54:22.875	15		104.948
			15	104.948
			15	104.948
30/07/2025	18:54:05.096	9		104.942
			9	104.942
			9	104.942
30/07/2025	18:53:45.775	50		104.945
			50	104.945
			50	104.945
30/07/2025	18:53:16.544	1		104.964
			1	104.964
			1	104.964
30/07/2025	18:52:48.565	5		104.966
			5	104.966
			5	104.966
30/07/2025	18:52:41.360	47		104.966
			47	104.966
			10	104.966
			37	104.966
30/07/2025	18:52:17.067	1		104.904
			1	104.904
			1	104.904
30/07/2025	18:50:45.420	20		104.938
			20	104.938
			20	104.938
30/07/2025	18:49:58.775	10		104.92
			10	104.92
			10	104.92
30/07/2025	18:49:36.178	28		104.954
			28	104.954
			28	104.954
30/07/2025	18:49:31.033	2		104.948
			2	104.948
			2	104.948
30/07/2025	18:49:09.889	4		104.942
			4	104.942
			4	104.942
30/07/2025	18:47:20.901	245		104.952
			245	104.952
			245	104.952
30/07/2025	18:47:19.921	3		104.952
			3	104.952
			3	104.952
30/07/2025	18:47:16.253	10		104.914
			10	104.914
			10	104.914
30/07/2025	18:46:59.496	5		104.962
			5	104.962
			5	104.962
30/07/2025	18:46:33.865	1		104.956
			1	104.956
			1	104.956
30/07/2025	18:46:26.392	150		104.952
			150	104.952
			150	104.952
30/07/2025	18:46:19.196	1		104.904
			1	104.904
			1	104.904
30/07/2025	18:45:59.238	5		104.91
			5	104.91
			5	104.91
30/07/2025	18:45:57.287	95		104.94
			95	104.94
			95	104.94
30/07/2025	18:45:53.850	1		104.936
			1	104.936
			1	104.936
30/07/2025	18:43:57.037	1		104.93
			1	104.93
			1	104.93
30/07/2025	18:40:48.538	1		104.964
			1	104.964
			1	104.964
30/07/2025	18:40:42.709	3		104.964
			3	104.964
			3	104.964
30/07/2025	18:40:25.035	30		104.914
			30	104.914
			30	104.914
30/07/2025	18:39:11.297	23		104.92
			23	104.92
			23	104.92
30/07/2025	18:38:28.160	1		104.952
			1	104.952
			1	104.952
30/07/2025	18:38:18.398	1		104.918
			1	104.918
			1	104.918
30/07/2025	18:38:00.946	100		104.972
			100	104.972
			100	104.972
30/07/2025	18:37:39.743	10		104.962
			10	104.962
			10	104.962
30/07/2025	18:36:20.043	4		104.968
			4	104.968
			4	104.968
30/07/2025	18:35:56.783	3		104.932
			3	104.932
			3	104.932
30/07/2025	18:34:10.403	20		104.97
			20	104.97
			20	104.97
30/07/2025	18:34:07.590	4		104.934
			4	104.934
			4	104.934
30/07/2025	18:33:46.402	200		104.964
			200	104.964
			200	104.964
30/07/2025	18:33:40.417	10		104.97
			10	104.97
			10	104.97
30/07/2025	18:33:36.994	1		104.97
			1	104.97
			1	104.97
30/07/2025	18:33:02.438	300		104.928
			300	104.928
			300	104.928
30/07/2025	18:32:58.588	45		104.97
			35	104.97
			45	104.97
			10	104.97
30/07/2025	18:32:24.039	1 000		104.964
			1 000	104.964
			1 000	104.964
30/07/2025	18:32:21.266	5		104.966
			5	104.966
			5	104.966
30/07/2025	18:31:28.552	43		104.93
			43	104.93
			43	104.93
30/07/2025	18:31:16.013	4		104.968
			4	104.968
			4	104.968
30/07/2025	18:30:50.435	200		104.944
			200	104.944
			200	104.944
30/07/2025	18:30:09.377	20		104.998
			20	104.998
			20	104.998
30/07/2025	18:30:01.461	1 598		104.95
			1 598	104.95
			1 598	104.95
30/07/2025	18:29:44.527	2		104.982
			2	104.982
			2	104.982
30/07/2025	18:28:15.660	20		104.974
			20	104.974
			20	104.974
30/07/2025	18:27:46.463	13		104.936
			13	104.936
			13	104.936
30/07/2025	18:27:15.825	2		104.964
			2	104.964
			2	104.964
30/07/2025	18:26:58.706	2		104.926
			2	104.926
			2	104.926
30/07/2025	18:26:42.344	5		104.954
			5	104.954
			5	104.954
30/07/2025	18:26:32.134	2		104.912
			2	104.912
			2	104.912
30/07/2025	18:26:29.116	600		104.936
			600	104.936
			600	104.936
30/07/2025	18:26:24.973	14		104.94
			14	104.94
			14	104.94
30/07/2025	18:26:04.069	10		104.934
			10	104.934
			10	104.934
30/07/2025	18:25:24.763	419		104.944
			419	104.944
			419	104.944
30/07/2025	18:24:50.891	5		104.962
			5	104.962
			5	104.962
30/07/2025	18:24:01.976	8		104.936
			8	104.936
			8	104.936
30/07/2025	18:23:35.926	8		104.948
			8	104.948
			8	104.948
30/07/2025	18:23:29.279	21		104.978
			21	104.978
			21	104.978
30/07/2025	18:23:18.429	300		104.97
			300	104.97
			300	104.97
30/07/2025	18:23:17.551	20		104.97
			20	104.97
			20	104.97
30/07/2025	18:23:01.919	100		104.97
			100	104.97
			100	104.97
30/07/2025	18:22:36.058	50		104.938
			50	104.938
			50	104.938
30/07/2025	18:22:35.548	40		104.976
			40	104.976
			40	104.976
30/07/2025	18:22:04.048	2		104.93
			2	104.93
			2	104.93
30/07/2025	18:20:27.167	1		104.96
			1	104.96
			1	104.96
30/07/2025	18:20:18.245	5		104.964
			5	104.964
			5	104.964
30/07/2025	18:20:03.750	29		104.926
			29	104.926
			29	104.926
30/07/2025	18:18:59.084	7		104.902
			7	104.902
			7	104.902
30/07/2025	18:18:22.308	51		104.984
			51	104.984
			12	104.984
			39	104.984
30/07/2025	18:17:53.229	1		104.994
			1	104.994
			1	104.994
30/07/2025	18:17:01.295	300		104.95
			300	104.95
			286	104.95
			14	104.95
30/07/2025	18:16:17.871	30		104.926
			30	104.926
			30	104.926
30/07/2025	18:16:02.553	7		104.954
			7	104.954
			7	104.954
30/07/2025	18:15:41.707	10		104.938
			10	104.938
			10	104.938
30/07/2025	18:15:37.894	3		104.90
			3	104.90
			3	104.90
30/07/2025	18:15:32.864	1		104.948
			1	104.948
			1	104.948
30/07/2025	18:15:16.369	15		104.956
			15	104.956
			15	104.956
30/07/2025	18:15:06.155	73		104.912
			73	104.912
			73	104.912
30/07/2025	18:13:10.838	9		104.958
			9	104.958
			9	104.958
30/07/2025	18:12:34.571	190		104.934
			190	104.934
			190	104.934
30/07/2025	18:12:12.844	48		104.942
			48	104.942
			48	104.942
30/07/2025	18:11:46.148	19		104.944
			19	104.944
			19	104.944
30/07/2025	18:11:40.842	33		104.94
			33	104.94
			33	104.94
30/07/2025	18:10:42.646	50		104.956
			50	104.956
			50	104.956
30/07/2025	18:10:29.048	5		104.954
			5	104.954
			5	104.954
30/07/2025	18:10:22.194	12		104.958
			12	104.958
			12	104.958
30/07/2025	18:10:00.031	42		104.954
			42	104.954
			42	104.954
30/07/2025	18:09:30.869	14		104.936
			5	104.936
			14	104.936
			9	104.936
30/07/2025	18:08:57.423	2		104.932
			2	104.932
			2	104.932
30/07/2025	18:08:03.195	1		104.922
			1	104.922
			1	104.922
30/07/2025	18:07:48.740	1		104.878
			1	104.878
			1	104.878
30/07/2025	18:07:17.000	477		104.90
			477	104.90
			477	104.90
30/07/2025	18:07:13.997	3		104.862
			3	104.862
			3	104.862
30/07/2025	18:06:55.431	48		104.906
			48	104.906
			48	104.906
30/07/2025	18:06:31.626	1		104.906
			1	104.906
			1	104.906
30/07/2025	18:06:30.723	2		104.908
			2	104.908
			2	104.908
30/07/2025	18:05:39.508	1		104.854
			1	104.854
			1	104.854
30/07/2025	18:04:38.715	1		104.856
			1	104.856
			1	104.856
30/07/2025	18:04:16.395	6		104.894
			6	104.894
			6	104.894
30/07/2025	18:03:23.244	1		104.89
			1	104.89
			1	104.89
30/07/2025	18:03:01.709	16		104.852
			16	104.852
			16	104.852
30/07/2025	18:02:49.983	476		104.89
			476	104.89
			476	104.89
30/07/2025	18:02:43.559	28		104.89
			28	104.89
			28	104.89
30/07/2025	18:02:30.507	20		104.85
			20	104.85
			20	104.85
30/07/2025	18:02:14.910	3		104.886
			3	104.886
			3	104.886
30/07/2025	18:01:40.791	1		104.856
			1	104.856
			1	104.856
30/07/2025	18:00:54.606	15		104.896
			15	104.896
			15	104.896
30/07/2025	18:00:38.600	3		104.856
			3	104.856
			3	104.856
30/07/2025	18:00:23.991	38		104.904
			38	104.904
			38	104.904
30/07/2025	18:00:11.027	1		104.906
			1	104.906
			1	104.906
30/07/2025	17:59:52.415	272		104.884
			272	104.884
			272	104.884
30/07/2025	17:59:35.930	7		104.882
			7	104.882
			7	104.882
30/07/2025	17:59:12.723	95		104.92
			95	104.92
			95	104.92
30/07/2025	17:58:58.073	4		104.892
			4	104.892
			4	104.892
30/07/2025	17:58:36.969	5		104.93
			5	104.93
			5	104.93
30/07/2025	17:58:27.311	1		104.928
			1	104.928
			1	104.928
30/07/2025	17:58:19.951	4		104.93
			4	104.93
			4	104.93
30/07/2025	17:58:10.146	6		104.894
			1	104.894
			6	104.894
			5	104.894
30/07/2025	17:58:02.571	5		104.932
			5	104.932
			5	104.932
30/07/2025	17:57:54.404	577		104.902
			577	104.902
			577	104.902
30/07/2025	17:57:26.511	150		104.94
			150	104.94
			150	104.94
30/07/2025	17:57:23.361	22		104.898
			22	104.898
			22	104.898
30/07/2025	17:56:59.515	30		104.926
			30	104.926
			30	104.926
30/07/2025	17:56:47.902	1		104.92
			1	104.92
			1	104.92
30/07/2025	17:56:14.822	3		104.914
			3	104.914
			3	104.914
30/07/2025	17:55:07.952	50		104.902
			50	104.902
			50	104.902
30/07/2025	17:55:04.315	97		104.864
			97	104.864
			97	104.864
30/07/2025	17:54:45.869	4		104.902
			4	104.902
			4	104.902
30/07/2025	17:54:31.919	1		104.91
			1	104.91
			1	104.91
30/07/2025	17:54:23.020	5		104.86
			5	104.86
			5	104.86
30/07/2025	17:53:58.290	149		104.828
			149	104.828
			149	104.828
30/07/2025	17:52:38.080	3		104.816
			3	104.816
			3	104.816
30/07/2025	17:52:25.938	2		104.856
			2	104.856
			2	104.856
30/07/2025	17:52:15.740	1		104.864
			1	104.864
			1	104.864
30/07/2025	17:51:34.691	1		104.842
			1	104.842
			1	104.842
30/07/2025	17:51:34.155	10		104.842
			10	104.842
			10	104.842
30/07/2025	17:51:24.247	3		104.808
			3	104.808
			3	104.808
30/07/2025	17:51:20.908	75		104.846
			75	104.846
			50	104.846
			20	104.846
			5	104.846
30/07/2025	17:50:44.659	4		104.834
			4	104.834
			4	104.834
30/07/2025	17:50:23.208	3		104.788
			3	104.788
			3	104.788
30/07/2025	17:50:09.438	3		104.802
			3	104.802
			3	104.802
30/07/2025	17:49:57.656	90		104.792
			90	104.792
			90	104.792
30/07/2025	17:49:53.123	13		104.792
			13	104.792
			13	104.792
30/07/2025	17:48:50.035	20		104.81
			20	104.81
			20	104.81
30/07/2025	17:48:35.561	1		104.77
			1	104.77
			1	104.77
30/07/2025	17:48:00.668	2		104.758
			2	104.758
			2	104.758
30/07/2025	17:46:38.729	1		104.796
			1	104.796
			1	104.796
30/07/2025	17:46:36.405	27		104.794
			27	104.794
			27	104.794
30/07/2025	17:46:30.494	13		104.792
			13	104.792
			13	104.792
30/07/2025	17:46:10.401	8		104.742
			8	104.742
			8	104.742
30/07/2025	17:45:19.176	18		104.784
			18	104.784
			18	104.784
30/07/2025	17:45:11.938	10		104.794
			10	104.794
			10	104.794
30/07/2025	17:45:08.604	448		104.802
			448	104.802
			448	104.802
30/07/2025	17:44:28.128	18		104.764
			18	104.764
			18	104.764
30/07/2025	17:44:01.998	2		104.79
			2	104.79
			2	104.79
30/07/2025	17:43:44.173	2		104.792
			2	104.792
			2	104.792
30/07/2025	17:43:41.379	5		104.748
			5	104.748
			5	104.748
30/07/2025	17:42:02.683	1		104.782
			1	104.782
			1	104.782
30/07/2025	17:41:40.380	15		104.732
			15	104.732
			15	104.732
30/07/2025	17:41:30.901	11		104.77
			11	104.77
			11	104.77
30/07/2025	17:41:22.318	1		104.718
			1	104.718
			1	104.718
30/07/2025	17:41:09.245	3		104.726
			3	104.726
			3	104.726
30/07/2025	17:41:00.380	1		104.772
			1	104.772
			1	104.772
30/07/2025	17:40:59.102	495		104.778
			495	104.778
			495	104.778
30/07/2025	17:40:55.540	6		104.734
			6	104.734
			6	104.734
30/07/2025	17:39:56.879	96		104.736
			96	104.736
			96	104.736
30/07/2025	17:39:36.818	790		104.734
			790	104.734
			790	104.734
30/07/2025	17:39:33.315	1		104.73
			1	104.73
			1	104.73
30/07/2025	17:39:16.409	1		104.742
			1	104.742
			1	104.742
30/07/2025	17:38:07.735	2		104.756
			2	104.756
			2	104.756
30/07/2025	17:37:37.561	3		104.752
			3	104.752
			3	104.752
30/07/2025	17:37:37.306	3		104.714
			3	104.714
			3	104.714
30/07/2025	17:37:36.991	35		104.72
			35	104.72
			35	104.72
30/07/2025	17:37:34.892	1		104.756
			1	104.756
			1	104.756
30/07/2025	17:37:21.105	1		104.75
			1	104.75
			1	104.75
30/07/2025	17:37:20.207	96		104.75
			96	104.75
			96	104.75
30/07/2025	17:36:03.418	12		104.75
			12	104.75
			7	104.75
			5	104.75
30/07/2025	17:35:38.567	3		104.732
			3	104.732
			3	104.732
30/07/2025	17:35:14.707	3		104.704
			3	104.704
			3	104.704
30/07/2025	17:35:12.037	1		104.666
			1	104.666
			1	104.666
30/07/2025	17:34:38.615	37		104.722
			37	104.722
			37	104.722
30/07/2025	17:34:03.576	100		104.722
			100	104.722
			100	104.722
30/07/2025	17:33:26.239	1		104.718
			1	104.718
			1	104.718
30/07/2025	17:33:19.096	1		104.678
			1	104.678
			1	104.678
30/07/2025	17:32:59.742	1		104.684
			1	104.684
			1	104.684
30/07/2025	17:32:55.935	1		104.72
			1	104.72
			1	104.72
30/07/2025	17:32:40.033	2		104.658
			2	104.658
			2	104.658
30/07/2025	17:32:26.112	143		104.656
			143	104.656
			143	104.656
30/07/2025	17:32:11.988	1		104.65
			1	104.65
			1	104.65
30/07/2025	17:31:50.709	2		104.67
			2	104.67
			2	104.67
30/07/2025	17:31:49.633	11		104.666
			11	104.666
			11	104.666
30/07/2025	17:31:38.486	5		104.67
			5	104.67
			5	104.67
30/07/2025	17:31:09.958	10		104.718
			10	104.718
			10	104.718
30/07/2025	17:31:02.545	10		104.718
			10	104.718
			10	104.718
30/07/2025	17:30:29.006	2		104.718
			2	104.718
			2	104.718
30/07/2025	17:29:30.474	1		104.678
			1	104.678
			1	104.678
30/07/2025	17:28:43.668	15		104.672
			15	104.672
			15	104.672
30/07/2025	17:28:32.355	15		104.672
			15	104.672
			15	104.672
30/07/2025	17:28:28.844	1		104.694
			1	104.694
			1	104.694
30/07/2025	17:28:08.710	3		104.676
			3	104.676
			3	104.676
30/07/2025	17:27:47.977	5		104.694
			5	104.694
			5	104.694
30/07/2025	17:27:38.080	3		104.694
			3	104.694
			3	104.694
30/07/2025	17:27:24.160	9		104.694
			9	104.694
			9	104.694
30/07/2025	17:27:16.013	6		104.69
			6	104.69
			6	104.69
30/07/2025	17:26:05.869	2		104.696
			2	104.696
			2	104.696
30/07/2025	17:25:42.083	7		104.704
			7	104.704
			7	104.704
30/07/2025	17:24:56.861	95		104.682
			95	104.682
			95	104.682
30/07/2025	17:24:46.398	10		104.694
			10	104.694
			10	104.694
30/07/2025	17:23:44.570	10		104.672
			10	104.672
			10	104.672
30/07/2025	17:23:07.830	1		104.698
			1	104.698
			1	104.698
30/07/2025	17:22:53.765	1		104.698
			1	104.698
			1	104.698
30/07/2025	17:21:48.651	5		104.708
			5	104.708
			5	104.708
30/07/2025	17:21:47.932	10		104.708
			10	104.708
			10	104.708
30/07/2025	17:21:28.851	2		104.704
			2	104.704
			2	104.704
30/07/2025	17:21:13.538	1		104.698
			1	104.698
			1	104.698
30/07/2025	17:20:25.017	2		104.684
			2	104.684
			2	104.684
30/07/2025	17:20:11.060	10		104.688
			10	104.688
			10	104.688
30/07/2025	17:19:41.461	1		104.674
			1	104.674
			1	104.674
30/07/2025	17:19:05.040	8		104.678
			8	104.678
			8	104.678
30/07/2025	17:19:04.280	577		104.678
			577	104.678
			577	104.678
30/07/2025	17:17:29.011	2		104.694
			2	104.694
			2	104.694
30/07/2025	17:17:13.612	1		104.688
			1	104.688
			1	104.688
30/07/2025	17:16:12.717	90		104.672
			90	104.672
			90	104.672
30/07/2025	17:15:54.929	3		104.655
			3	104.655
			3	104.655
30/07/2025	17:14:39.885	100		104.632
			100	104.632
			100	104.632
30/07/2025	17:14:23.736	2		104.612
			2	104.612
			2	104.612
30/07/2025	17:13:44.773	9		104.654
			9	104.654
			9	104.654
30/07/2025	17:13:21.741	47		104.694
			47	104.694
			47	104.694
30/07/2025	17:13:14.102	5		104.70
			5	104.70
			5	104.70
30/07/2025	17:13:12.534	1 432		104.704
			1 432	104.704
			1 432	104.704
30/07/2025	17:11:52.675	50		104.718
			50	104.718
			50	104.718
30/07/2025	17:10:44.152	1		104.764
			1	104.764
			1	104.764
30/07/2025	17:10:40.454	7		104.732
			7	104.732
			7	104.732
30/07/2025	17:10:37.587	25		104.764
			25	104.764
			25	104.764
30/07/2025	17:10:12.961	18		104.798
			18	104.798
			18	104.798
30/07/2025	17:09:50.599	3		104.808
			3	104.808
			3	104.808
30/07/2025	17:09:06.444	38		104.804
			38	104.804
			38	104.804
30/07/2025	17:08:37.486	58		104.786
			58	104.786
			58	104.786
30/07/2025	17:08:23.897	3		104.808
			3	104.808
			3	104.808
30/07/2025	17:07:49.358	39		104.804
			39	104.804
			39	104.804
30/07/2025	17:07:15.384	1		104.818
			1	104.818
			1	104.818
30/07/2025	17:06:47.044	2		104.818
			2	104.818
			2	104.818
30/07/2025	17:06:30.591	6		104.782
			6	104.782
			6	104.782
30/07/2025	17:05:57.858	57		104.798
			57	104.798
			57	104.798
30/07/2025	17:05:46.904	1		104.798
			1	104.798
			1	104.798
30/07/2025	17:05:15.664	25		104.772
			25	104.772
			25	104.772
30/07/2025	17:04:55.317	1		104.774
			1	104.774
			1	104.774
30/07/2025	17:04:52.197	2		104.756
			2	104.756
			2	104.756
30/07/2025	17:04:42.350	1		104.772
			1	104.772
			1	104.772
30/07/2025	17:03:24.727	5		104.78
			5	104.78
			5	104.78
30/07/2025	17:03:08.366	3		104.766
			3	104.766
			3	104.766
30/07/2025	17:02:44.831	1		104.798
			1	104.798
			1	104.798
30/07/2025	17:02:05.394	2		104.806
			2	104.806
			2	104.806
30/07/2025	17:02:05.235	20		104.806
			20	104.806
			20	104.806
30/07/2025	17:02:00.121	32		104.806
			32	104.806
			32	104.806
30/07/2025	17:01:50.945	9		104.814
			9	104.814
			9	104.814
30/07/2025	17:01:23.742	10		104.802
			10	104.802
			10	104.802
30/07/2025	17:01:14.118	600		104.806
			600	104.806
			600	104.806
30/07/2025	17:00:49.816	3		104.828
			3	104.828
			3	104.828
30/07/2025	17:00:43.605	10		104.828
			10	104.828
			10	104.828
30/07/2025	17:00:17.743	15		104.824
			15	104.824
			15	104.824
30/07/2025	17:00:01.042	1		104.824
			1	104.824
			1	104.824
30/07/2025	16:59:47.962	2		104.808
			2	104.808
			2	104.808
30/07/2025	16:59:13.863	1		104.814
			1	104.814
			1	104.814
30/07/2025	16:59:13.759	1		104.796
			1	104.796
			1	104.796
30/07/2025	16:58:23.530	100		104.828
			100	104.828
			100	104.828
30/07/2025	16:58:05.537	2		104.818
			2	104.818
			2	104.818
30/07/2025	16:58:05.478	4		104.82
			4	104.82
			4	104.82
30/07/2025	16:57:50.052	10		104.834
			10	104.834
			10	104.834
30/07/2025	16:57:47.727	5		104.84
			5	104.84
			5	104.84
30/07/2025	16:57:31.143	1		104.844
			1	104.844
			1	104.844
30/07/2025	16:57:09.358	12		104.864
			12	104.864
			12	104.864
30/07/2025	16:57:04.666	1		104.836
			1	104.836
			1	104.836
30/07/2025	16:56:53.771	5		104.864
			5	104.864
			5	104.864
30/07/2025	16:56:50.419	40		104.836
			40	104.836
			40	104.836
30/07/2025	16:54:04.769	22		104.862
			22	104.862
			22	104.862
30/07/2025	16:53:38.903	4		104.862
			4	104.862
			4	104.862
30/07/2025	16:53:31.865	2		104.884
			2	104.884
			2	104.884
30/07/2025	16:53:11.639	15		104.878
			15	104.878
			15	104.878
30/07/2025	16:53:02.109	5		104.862
			5	104.862
			5	104.862
30/07/2025	16:52:40.332	190		104.894
			190	104.894
			190	104.894
30/07/2025	16:52:39.412	24		104.872
			24	104.872
			24	104.872
30/07/2025	16:52:18.508	1		104.868
			1	104.868
			1	104.868
30/07/2025	16:51:49.213	4		104.874
			4	104.874
			4	104.874
30/07/2025	16:51:33.924	830		104.878
			830	104.878
			830	104.878
30/07/2025	16:51:11.645	30		104.876
			30	104.876
			30	104.876
30/07/2025	16:51:08.784	5		104.878
			5	104.878
			5	104.878
30/07/2025	16:51:03.349	24		104.878
			24	104.878
			24	104.878
30/07/2025	16:50:31.057	7		104.836
			7	104.836
			7	104.836
30/07/2025	16:50:30.853	96		104.844
			96	104.844
			96	104.844

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3324 / Ask: 106.4388
Volume: 21 727
+0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:12:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice