Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

16359

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	18:14:09,759	120		3,189
			120	3,189
			120	3,189
23.10.2025	18:14:08,841	350		3,189
			350	3,189
			350	3,189
23.10.2025	18:14:07,454	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:14:04,816	5		3,189
			5	3,189
			5	3,189
23.10.2025	18:14:03,900	700		3,179
			200	3,179
			700	3,179
			500	3,179
23.10.2025	18:14:02,322	100		3,179
			100	3,179
			100	3,179
23.10.2025	18:14:01,390	100		3,179
			100	3,179
			100	3,179
23.10.2025	18:14:00,962	200		3,179
			200	3,179
			200	3,179
23.10.2025	18:14:00,866	50		3,179
			50	3,179
			50	3,179
23.10.2025	18:14:00,254	25		3,179
			25	3,179
			25	3,179
23.10.2025	18:13:59,075	50		3,179
			50	3,179
			50	3,179
23.10.2025	18:13:54,740	580		3,179
			580	3,179
			580	3,179
23.10.2025	18:13:54,262	4		3,179
			4	3,179
			4	3,179
23.10.2025	18:13:54,132	100		3,145
			100	3,145
			100	3,145
23.10.2025	18:13:53,924	195		3,146
			195	3,146
			195	3,146
23.10.2025	18:13:52,706	389		3,146
			389	3,146
			389	3,146
23.10.2025	18:13:52,628	14		3,179
			14	3,179
			14	3,179
23.10.2025	18:13:51,986	3 000		3,145
			2 500	3,145
			500	3,145
			3 000	3,145
23.10.2025	18:13:48,238	20		3,145
			20	3,145
			20	3,145
23.10.2025	18:13:47,180	1 000		3,179
			1 000	3,179
			1 000	3,179
23.10.2025	18:13:47,009	35		3,179
			35	3,179
			35	3,179
23.10.2025	18:13:46,896	75		3,179
			75	3,179
			75	3,179
23.10.2025	18:13:46,345	550		3,176
			550	3,176
			550	3,176
23.10.2025	18:13:41,437	270		3,179
			270	3,179
			270	3,179
23.10.2025	18:13:40,065	1		3,179
			1	3,179
			1	3,179
23.10.2025	18:13:39,464	213		3,179
			213	3,179
			213	3,179
23.10.2025	18:13:39,282	2		3,179
			2	3,179
			2	3,179
23.10.2025	18:13:37,770	20		3,179
			20	3,179
			20	3,179
23.10.2025	18:13:36,838	3		3,179
			3	3,179
			3	3,179
23.10.2025	18:13:35,533	300		3,179
			300	3,179
			300	3,179
23.10.2025	18:13:35,327	1 000		3,179
			1 000	3,179
			1 000	3,179
23.10.2025	18:13:35,143	30		3,179
			30	3,179
			30	3,179
23.10.2025	18:13:33,315	50		3,154
			50	3,154
			50	3,154
23.10.2025	18:13:32,269	400		3,179
			400	3,179
			400	3,179
23.10.2025	18:13:32,047	450		3,163
			450	3,163
			450	3,163
23.10.2025	18:13:30,412	10		3,189
			10	3,189
			10	3,189
23.10.2025	18:13:29,956	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:13:29,616	6		3,189
			6	3,189
			6	3,189
23.10.2025	18:13:28,527	15		3,189
			15	3,189
			15	3,189
23.10.2025	18:13:26,016	10		3,189
			10	3,189
			10	3,189
23.10.2025	18:13:25,924	222		3,163
			222	3,163
			222	3,163
23.10.2025	18:13:25,641	15		3,189
			15	3,189
			15	3,189
23.10.2025	18:13:25,362	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:13:22,816	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:13:20,979	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:13:18,516	750		3,189
			750	3,189
			750	3,189
23.10.2025	18:13:15,822	64		3,189
			64	3,189
			64	3,189
23.10.2025	18:13:10,970	80		3,189
			80	3,189
			80	3,189
23.10.2025	18:13:10,338	2		3,189
			2	3,189
			2	3,189
23.10.2025	18:13:08,304	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:13:08,160	100		3,179
			100	3,179
			100	3,179
23.10.2025	18:13:07,461	150		3,189
			150	3,189
			150	3,189
23.10.2025	18:13:07,368	1 000		3,189
			1 000	3,189
			1 000	3,189
23.10.2025	18:13:06,356	200		3,189
			200	3,189
			200	3,189
23.10.2025	18:13:05,914	500		3,189
			500	3,189
			500	3,189
23.10.2025	18:13:01,919	30		3,189
			30	3,189
			30	3,189
23.10.2025	18:13:00,862	32		3,19
			32	3,19
			32	3,19
23.10.2025	18:12:58,589	155		3,199
			155	3,199
			155	3,199
23.10.2025	18:12:57,098	200		3,199
			200	3,199
			200	3,199
23.10.2025	18:12:56,299	90		3,199
			90	3,199
			90	3,199
23.10.2025	18:12:55,104	3 000		3,199
			300	3,199
			2 200	3,199
			500	3,199
			3 000	3,199
23.10.2025	18:12:54,406	8 889		3,17
			8 889	3,17
			8 889	3,17
23.10.2025	18:12:53,067	10		3,163
			10	3,163
			10	3,163
23.10.2025	18:12:52,384	300		3,189
			300	3,189
			300	3,189
23.10.2025	18:12:51,914	32		3,163
			32	3,163
			32	3,163
23.10.2025	18:12:51,089	63		3,189
			63	3,189
			63	3,189
23.10.2025	18:12:49,743	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:12:49,382	60		3,189
			60	3,189
			60	3,189
23.10.2025	18:12:49,011	200		3,189
			200	3,189
			200	3,189
23.10.2025	18:12:48,785	250		3,189
			250	3,189
			250	3,189
23.10.2025	18:12:48,523	70		3,189
			70	3,189
			70	3,189
23.10.2025	18:12:48,292	10		3,189
			10	3,189
			10	3,189
23.10.2025	18:12:47,850	10		3,189
			10	3,189
			10	3,189
23.10.2025	18:12:46,851	135		3,189
			135	3,189
			135	3,189
23.10.2025	18:12:45,788	30		3,189
			30	3,189
			30	3,189
23.10.2025	18:12:44,811	400		3,189
			400	3,189
			400	3,189
23.10.2025	18:12:43,607	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:12:43,513	150		3,163
			150	3,163
			150	3,163
23.10.2025	18:12:43,048	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:12:41,742	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:12:40,503	200		3,189
			200	3,189
			200	3,189
23.10.2025	18:12:40,173	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:12:39,546	100		3,189
			100	3,189
			100	3,189
23.10.2025	18:12:31,659	30		3,189
			30	3,189
			30	3,189
23.10.2025	18:12:30,572	5		3,189
			5	3,189
			5	3,189
23.10.2025	18:12:29,511	56		3,169
			56	3,169
			56	3,169
23.10.2025	18:12:28,201	100		3,169
			100	3,169
			100	3,169
23.10.2025	18:12:28,117	29		3,169
			29	3,169
			29	3,169
23.10.2025	18:12:22,902	60		3,179
			60	3,179
			60	3,179
23.10.2025	18:12:22,095	300		3,179
			50	3,179
			300	3,179
			250	3,179
23.10.2025	18:12:21,922	100		3,179
			100	3,179
			100	3,179
23.10.2025	18:12:20,438	315		3,179
			315	3,179
			315	3,179
23.10.2025	18:12:19,911	1 000		3,179
			500	3,179
			1 000	3,179
			500	3,179
23.10.2025	18:12:16,948	20		3,179
			20	3,179
			20	3,179
23.10.2025	18:12:16,718	66		3,179
			66	3,179
			66	3,179
23.10.2025	18:12:16,440	33		3,179
			33	3,179
			33	3,179
23.10.2025	18:12:16,321	70		3,179
			70	3,179
			70	3,179
23.10.2025	18:12:15,578	20		3,179
			20	3,179
			20	3,179
23.10.2025	18:12:15,163	20		3,146
			20	3,146
			20	3,146
23.10.2025	18:12:15,010	300		3,179
			300	3,179
			300	3,179
23.10.2025	18:12:14,851	2 000		3,146
			2 000	3,146
			2 000	3,146
23.10.2025	18:12:13,611	850		3,169
			850	3,169
			850	3,169
23.10.2025	18:12:12,428	5 000		3,169
			5 000	3,169
			5 000	3,169
23.10.2025	18:12:11,770	5 000		3,169
			5 000	3,169
			5 000	3,169
23.10.2025	18:12:11,635	2 625		3,146
			2 625	3,146
			2 625	3,146
23.10.2025	18:12:10,422	100		3,169
			100	3,169
			100	3,169
23.10.2025	18:12:10,228	600		3,146
			600	3,146
			600	3,146
23.10.2025	18:12:09,508	5		3,169
			5	3,169
			5	3,169
23.10.2025	18:12:08,404	627		3,169
			627	3,169
			627	3,169
23.10.2025	18:12:08,324	200		3,146
			200	3,146
			200	3,146
23.10.2025	18:12:08,252	730		3,169
			730	3,169
			730	3,169
23.10.2025	18:12:07,891	27 000		3,16
			27 000	3,16
			27 000	3,16
23.10.2025	18:12:04,692	65		3,185
			65	3,185
			65	3,185
23.10.2025	18:12:03,947	300		3,185
			300	3,185
			300	3,185
23.10.2025	18:12:01,011	1 450		3,185
			1 450	3,185
			1 450	3,185
23.10.2025	18:12:00,795	10		3,185
			10	3,185
			10	3,185
23.10.2025	18:11:59,299	300		3,185
			300	3,185
			300	3,185
23.10.2025	18:11:59,123	250		3,185
			250	3,185
			250	3,185
23.10.2025	18:11:58,802	50		3,185
			50	3,185
			50	3,185
23.10.2025	18:11:58,495	16		3,185
			16	3,185
			16	3,185
23.10.2025	18:11:58,270	2		3,185
			2	3,185
			2	3,185
23.10.2025	18:11:57,733	2 000		3,185
			2 000	3,185
			2 000	3,185
23.10.2025	18:11:56,673	155		3,161
			155	3,161
			155	3,161
23.10.2025	18:11:56,502	500		3,161
			500	3,161
			500	3,161
23.10.2025	18:11:55,615	180		3,185
			180	3,185
			180	3,185
23.10.2025	18:11:54,536	200		3,185
			200	3,185
			200	3,185
23.10.2025	18:11:53,775	15		3,185
			15	3,185
			15	3,185
23.10.2025	18:11:53,677	375		3,185
			375	3,185
			375	3,185
23.10.2025	18:11:51,766	35		3,146
			35	3,146
			35	3,146
23.10.2025	18:11:50,715	15		3,146
			15	3,146
			15	3,146
23.10.2025	18:11:48,567	250		3,146
			250	3,146
			15	3,146
			235	3,146
23.10.2025	18:11:45,980	1 000		3,177
			1 000	3,177
			1 000	3,177
23.10.2025	18:11:43,620	2 300		3,177
			2 300	3,177
			2 300	3,177
23.10.2025	18:11:43,512	3 850		3,138
			300	3,138
			180	3,138
			500	3,138
			2 370	3,138
			3 850	3,138
			250	3,138
			250	3,138
23.10.2025	18:11:42,671	30		3,177
			30	3,177
			30	3,177
23.10.2025	18:11:41,579	150		3,138
			150	3,138
			150	3,138
23.10.2025	18:11:40,069	100		3,177
			86	3,177
			14	3,177
			100	3,177
23.10.2025	18:11:36,521	100		3,129
			100	3,129
			100	3,129
23.10.2025	18:11:35,605	1 000		3,177
			1 000	3,177
			1 000	3,177
23.10.2025	18:11:33,747	5 500		3,148
			5 500	3,148
			100	3,148
			5 400	3,148
23.10.2025	18:11:33,721	45		3,138
			45	3,138
			45	3,138
23.10.2025	18:11:30,536	300		3,168
			300	3,168
			300	3,168
23.10.2025	18:11:30,471	100		3,168
			100	3,168
			100	3,168
23.10.2025	18:11:30,318	8		3,168
			8	3,168
			8	3,168
23.10.2025	18:11:30,242	28		3,138
			28	3,138
			28	3,138
23.10.2025	18:11:29,296	19		3,138
			19	3,138
			19	3,138
23.10.2025	18:11:28,592	35		3,138
			35	3,138
			35	3,138
23.10.2025	18:11:27,277	45		3,168
			45	3,168
			45	3,168
23.10.2025	18:11:26,036	50		3,138
			50	3,138
			50	3,138
23.10.2025	18:11:24,939	5		3,146
			5	3,146
			5	3,146
23.10.2025	18:11:23,844	17		3,169
			17	3,169
			17	3,169
23.10.2025	18:11:23,351	50		3,169
			50	3,169
			50	3,169
23.10.2025	18:11:21,791	8		3,146
			8	3,146
			8	3,146
23.10.2025	18:11:21,731	12		3,169
			12	3,169
			12	3,169
23.10.2025	18:11:19,938	150		3,169
			150	3,169
			150	3,169
23.10.2025	18:11:19,854	150		3,169
			150	3,169
			150	3,169
23.10.2025	18:11:18,110	130		3,169
			130	3,169
			130	3,169
23.10.2025	18:11:16,698	30		3,16
			30	3,16
			30	3,16
23.10.2025	18:11:13,181	70		3,16
			70	3,16
			70	3,16
23.10.2025	18:11:12,386	10		3,16
			10	3,16
			10	3,16
23.10.2025	18:11:11,584	40		3,16
			40	3,16
			40	3,16
23.10.2025	18:11:09,105	100		3,16
			100	3,16
			100	3,16
23.10.2025	18:11:08,681	1 000		3,16
			1 000	3,16
			1 000	3,16
23.10.2025	18:11:06,726	560		3,16
			560	3,16
			560	3,16
23.10.2025	18:11:05,723	50		3,16
			50	3,16
			50	3,16
23.10.2025	18:11:04,272	2 400		3,16
			1 053	3,16
			2 400	3,16
			1 000	3,16
			347	3,16
23.10.2025	18:11:03,607	200		3,16
			200	3,16
			200	3,16
23.10.2025	18:11:02,735	100		3,16
			100	3,16
			100	3,16
23.10.2025	18:11:02,650	100		3,16
			100	3,16
			100	3,16
23.10.2025	18:11:00,843	350		3,16
			350	3,16
			350	3,16
23.10.2025	18:10:59,482	15		3,16
			15	3,16
			15	3,16
23.10.2025	18:10:59,391	50		3,121
			50	3,121
			50	3,121
23.10.2025	18:10:58,293	45		3,16
			45	3,16
			45	3,16
23.10.2025	18:10:57,939	30		3,16
			30	3,16
			30	3,16
23.10.2025	18:10:54,934	355		3,16
			355	3,16
			355	3,16
23.10.2025	18:10:54,266	35		3,121
			35	3,121
			35	3,121
23.10.2025	18:10:52,373	157		3,16
			157	3,16
			157	3,16
23.10.2025	18:10:49,605	87		3,121
			87	3,121
			87	3,121
23.10.2025	18:10:47,589	9		3,121
			9	3,121
			9	3,121
23.10.2025	18:10:47,502	320		3,16
			320	3,16
			320	3,16
23.10.2025	18:10:47,327	94		3,16
			94	3,16
			94	3,16
23.10.2025	18:10:46,818	370		3,121
			370	3,121
			370	3,121
23.10.2025	18:10:45,558	400		3,16
			150	3,16
			400	3,16
			250	3,16
23.10.2025	18:10:45,436	30		3,16
			30	3,16
			30	3,16
23.10.2025	18:10:45,325	32		3,16
			32	3,16
			32	3,16
23.10.2025	18:10:44,181	300		3,121
			300	3,121
			300	3,121
23.10.2025	18:10:43,800	200		3,121
			150	3,121
			200	3,121
			50	3,121
23.10.2025	18:10:42,572	100		3,11
			100	3,11
			100	3,11
23.10.2025	18:10:40,263	550		3,142
			550	3,142
			550	3,142
23.10.2025	18:10:38,735	122		3,104
			122	3,104
			122	3,104
23.10.2025	18:10:37,447	80		3,104
			80	3,104
			80	3,104
23.10.2025	18:10:36,376	300		3,142
			300	3,142
			300	3,142
23.10.2025	18:10:35,105	319		3,142
			319	3,142
			319	3,142
23.10.2025	18:10:31,946	300		3,104
			50	3,104
			300	3,104
			250	3,104
23.10.2025	18:10:31,299	2 000		3,142
			2 000	3,142
			2 000	3,142
23.10.2025	18:10:29,119	4		3,142
			4	3,142
			4	3,142
23.10.2025	18:10:27,622	4 500		3,142
			4 500	3,142
			650	3,142
			3 850	3,142
23.10.2025	18:10:27,525	250		3,142
			250	3,142
			250	3,142
23.10.2025	18:10:24,705	48		3,142
			48	3,142
			48	3,142
23.10.2025	18:10:24,325	20		3,142
			20	3,142
			20	3,142
23.10.2025	18:10:23,496	500		3,142
			500	3,142
			500	3,142
23.10.2025	18:10:23,396	330		3,142
			330	3,142
			330	3,142
23.10.2025	18:10:21,681	200		3,104
			200	3,104
			200	3,104
23.10.2025	18:10:21,587	150		3,104
			150	3,104
			150	3,104
23.10.2025	18:10:21,056	500		3,142
			500	3,142
			500	3,142
23.10.2025	18:10:20,743	100		3,142
			100	3,142
			100	3,142
23.10.2025	18:10:19,335	50		3,142
			50	3,142
			50	3,142
23.10.2025	18:10:19,261	100		3,142
			100	3,142
			100	3,142
23.10.2025	18:10:16,176	80		3,142
			80	3,142
			80	3,142
23.10.2025	18:10:15,913	1 180		3,151
			250	3,151
			1 180	3,151
			930	3,151
23.10.2025	18:10:15,054	100		3,142
			100	3,142
			100	3,142
23.10.2025	18:10:14,651	40		3,142
			40	3,142
			40	3,142
23.10.2025	18:10:12,672	300		3,151
			300	3,151
			250	3,151
			50	3,151
23.10.2025	18:10:08,882	15		3,125
			15	3,125
			15	3,125
23.10.2025	18:10:08,695	1 500		3,086
			1 500	3,086
			1 500	3,086
23.10.2025	18:10:07,991	40		3,086
			40	3,086
			40	3,086
23.10.2025	18:10:07,900	183		3,125
			183	3,125
			183	3,125
23.10.2025	18:10:07,493	35		3,125
			35	3,125
			35	3,125
23.10.2025	18:10:06,784	90		3,125
			90	3,125
			90	3,125
23.10.2025	18:10:05,017	50		3,134
			50	3,134
			50	3,134
23.10.2025	18:10:03,196	2 500		3,095
			2 500	3,095
			2 500	3,095
23.10.2025	18:10:01,503	16		3,116
			16	3,116
			16	3,116
23.10.2025	18:10:00,919	1 003		3,086
			1 003	3,086
			1 003	3,086
23.10.2025	18:10:00,860	36		3,086
			36	3,086
			36	3,086
23.10.2025	18:09:59,820	50		3,133
			50	3,133
			50	3,133
23.10.2025	18:09:59,586	300		3,131
			300	3,131
			300	3,131
23.10.2025	18:09:55,725	400		3,095
			400	3,095
			400	3,095
23.10.2025	18:09:55,660	100		3,095
			100	3,095
			100	3,095
23.10.2025	18:09:55,537	9		3,095
			9	3,095
			9	3,095
23.10.2025	18:09:55,103	300		3,133
			300	3,133
			300	3,133
23.10.2025	18:09:54,822	600		3,133
			600	3,133
			600	3,133
23.10.2025	18:09:53,005	5 250		3,095
			1 000	3,095
			3 000	3,095
			350	3,095
			500	3,095
			5 250	3,095
			400	3,095
23.10.2025	18:09:52,898	1 165		3,095
			365	3,095
			1 165	3,095
			300	3,095
			500	3,095
23.10.2025	18:09:52,141	1 300		3,142
			1 300	3,142
			1 300	3,142
23.10.2025	18:09:51,073	250		3,142
			250	3,142
			250	3,142
23.10.2025	18:09:50,711	880		3,103
			180	3,103
			700	3,103
			600	3,103
			100	3,103
			180	3,103
23.10.2025	18:09:50,627	400		3,103
			400	3,103
			112	3,103
			288	3,103
23.10.2025	18:09:49,179	250		3,128
			250	3,128
			250	3,128
23.10.2025	18:09:47,258	15		3,177
			15	3,177
			15	3,177
23.10.2025	18:09:46,395	650		3,177
			650	3,177
			650	3,177
23.10.2025	18:09:45,802	30		3,177
			30	3,177
			30	3,177
23.10.2025	18:09:45,365	300		3,177
			300	3,177
			300	3,177
23.10.2025	18:09:40,932	634		3,138
			634	3,138
			302	3,138
			300	3,138
			32	3,138
23.10.2025	18:09:39,967	125		3,177
			125	3,177
			125	3,177
23.10.2025	18:09:39,091	3 800		3,179
			3 050	3,179
			250	3,179
			3 800	3,179
			250	3,179
			250	3,179
23.10.2025	18:09:36,092	100		3,179
			100	3,179
			100	3,179
23.10.2025	18:09:35,493	25		3,179
			25	3,179
			25	3,179
23.10.2025	18:09:35,368	50		3,179
			50	3,179
			50	3,179
23.10.2025	18:09:35,291	13		3,179
			13	3,179
			13	3,179
23.10.2025	18:09:34,432	90		3,179
			90	3,179
			90	3,179
23.10.2025	18:09:34,181	68		3,179
			68	3,179
			68	3,179
23.10.2025	18:09:32,930	6		3,179
			6	3,179
			6	3,179
23.10.2025	18:09:31,166	200		3,179
			200	3,179
			200	3,179
23.10.2025	18:09:31,081	1 000		3,179
			1 000	3,179
			1 000	3,179
23.10.2025	18:09:30,194	25		3,179
			25	3,179
			25	3,179
23.10.2025	18:09:30,113	1 000		3,179
			1 000	3,179
			1 000	3,179
23.10.2025	18:09:29,457	500		3,179
			50	3,179
			500	3,179
			450	3,179
23.10.2025	18:09:27,617	160		3,179
			160	3,179
			160	3,179
23.10.2025	18:09:27,135	360		3,179
			360	3,179
			360	3,179
23.10.2025	18:09:26,377	47		3,179
			47	3,179
			47	3,179
23.10.2025	18:09:24,589	15		3,146
			15	3,146
			15	3,146
23.10.2025	18:09:23,978	100		3,136
			100	3,136
			100	3,136
23.10.2025	18:09:23,388	353		3,169
			353	3,169
			353	3,169
23.10.2025	18:09:23,118	50		3,169
			50	3,169
			50	3,169
23.10.2025	18:09:21,301	25		3,169
			25	3,169
			25	3,169
23.10.2025	18:09:19,138	315		3,169
			315	3,169
			315	3,169
23.10.2025	18:09:18,997	320		3,169
			320	3,169
			320	3,169
23.10.2025	18:09:18,815	1 300		3,169
			1 300	3,169
			1 300	3,169
23.10.2025	18:09:17,720	781		3,169
			781	3,169
			781	3,169
23.10.2025	18:09:15,016	355		3,169
			200	3,169
			355	3,169
			155	3,169
23.10.2025	18:09:14,554	150		3,169
			150	3,169
			150	3,169
23.10.2025	18:09:14,485	1		3,169
			1	3,169
			1	3,169
23.10.2025	18:09:14,403	500		3,136
			500	3,136
			500	3,136
23.10.2025	18:09:14,184	300		3,136
			300	3,136
			300	3,136
23.10.2025	18:09:14,039	6 500		3,145
			4 910	3,145
			500	3,145
			6 500	3,145
			1 000	3,145
			90	3,145
23.10.2025	18:09:13,463	140		3,169
			140	3,169
			140	3,169
23.10.2025	18:09:12,948	14		3,169
			14	3,169
			14	3,169
23.10.2025	18:09:12,018	63		3,169
			63	3,169
			63	3,169
23.10.2025	18:09:08,436	300		3,169
			300	3,169
			300	3,169
23.10.2025	18:09:08,289	200		3,169
			200	3,169
			200	3,169
23.10.2025	18:09:07,768	45		3,169
			45	3,169
			45	3,169
23.10.2025	18:09:07,544	100		3,169
			100	3,169
			100	3,169
23.10.2025	18:09:07,158	250		3,169
			250	3,169
			250	3,169
23.10.2025	18:09:07,071	15		3,169
			15	3,169
			15	3,169
23.10.2025	18:09:05,983	400		3,169
			400	3,169
			400	3,169
23.10.2025	18:09:05,850	250		3,169
			250	3,169
			250	3,169
23.10.2025	18:09:05,757	973		3,144
			223	3,144
			973	3,144
			500	3,144
			250	3,144
23.10.2025	18:09:05,560	15		3,184
			15	3,184
			15	3,184
23.10.2025	18:09:04,918	1		3,175
			1	3,175
			1	3,175
23.10.2025	18:09:04,004	108		3,175
			108	3,175
			108	3,175
23.10.2025	18:09:02,966	450		3,184
			450	3,184
			450	3,184
23.10.2025	18:09:02,797	10		3,144
			10	3,144
			10	3,144
23.10.2025	18:09:01,811	29		3,184
			29	3,184
			29	3,184
23.10.2025	18:09:01,296	400		3,175
			400	3,175
			400	3,175
23.10.2025	18:09:00,462	300		3,175
			300	3,175
			300	3,175
23.10.2025	18:08:59,247	17 000		3,175
			14 000	3,175
			17 000	3,175
			3 000	3,175
23.10.2025	18:08:58,079	300		3,136
			300	3,136
			50	3,136
			250	3,136
23.10.2025	18:08:57,279	10		3,175
			10	3,175
			10	3,175
23.10.2025	18:08:56,793	10		3,175
			10	3,175
			10	3,175
23.10.2025	18:08:55,879	300		3,184
			300	3,184
			300	3,184
23.10.2025	18:08:55,798	300		3,184
			300	3,184
			300	3,184
23.10.2025	18:08:55,154	5		3,184
			5	3,184
			5	3,184
23.10.2025	18:08:54,656	115		3,184
			115	3,184
			115	3,184
23.10.2025	18:08:54,107	62		3,184
			62	3,184
			62	3,184
23.10.2025	18:08:53,538	200		3,144
			200	3,144
			200	3,144
23.10.2025	18:08:53,167	72		3,184
			72	3,184
			72	3,184
23.10.2025	18:08:52,017	200		3,184
			200	3,184
			200	3,184
23.10.2025	18:08:48,894	300		3,184
			300	3,184
			300	3,184
23.10.2025	18:08:48,629	20		3,184
			20	3,184
			20	3,184
23.10.2025	18:08:48,094	500		3,184
			500	3,184
			500	3,184
23.10.2025	18:08:47,162	380		3,184
			380	3,184
			380	3,184
23.10.2025	18:08:46,956	50		3,145
			50	3,145
			50	3,145
23.10.2025	18:08:46,835	3 865		3,184
			3 865	3,184
			3 865	3,184
23.10.2025	18:08:46,130	150		3,184
			150	3,184
			150	3,184
23.10.2025	18:08:46,037	200		3,184
			200	3,184
			200	3,184
23.10.2025	18:08:43,239	400		3,193
			400	3,193
			400	3,193
23.10.2025	18:08:42,695	800		3,153
			800	3,153
			800	3,153
23.10.2025	18:08:41,391	500		3,193
			300	3,193
			200	3,193
			500	3,193

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung