Tradegate Exchange

Siemens Energy AG

1179

782

90.24

Date	Time	Volume	Order Volume	Price
03/07/2025	13:10:15.633	1		90.24
			1	90.24
			1	90.24
03/07/2025	13:09:57.444	9		90.24
			9	90.24
			9	90.24
03/07/2025	13:07:23.444	200		90.28
			200	90.28
			200	90.28
03/07/2025	13:07:19.136	60		90.28
			60	90.28
			60	90.28
03/07/2025	13:06:58.986	177		90.28
			177	90.28
			177	90.28
03/07/2025	13:06:49.674	100		90.26
			100	90.26
			100	90.26
03/07/2025	13:06:16.144	3		90.28
			3	90.28
			3	90.28
03/07/2025	13:05:17.963	110		90.24
			110	90.24
			110	90.24
03/07/2025	13:04:53.096	100		90.24
			100	90.24
			100	90.24
03/07/2025	13:04:47.100	120		90.24
			120	90.24
			120	90.24
03/07/2025	13:04:02.559	50		90.28
			50	90.28
			50	90.28
03/07/2025	13:03:51.865	13		90.22
			13	90.22
			13	90.22
03/07/2025	13:03:11.065	1		90.22
			1	90.22
			1	90.22
03/07/2025	13:01:10.116	40		90.20
			40	90.20
			40	90.20
03/07/2025	13:00:28.759	70		90.20
			70	90.20
			70	90.20
03/07/2025	12:59:27.335	23		90.30
			23	90.30
			23	90.30
03/07/2025	12:59:11.617	13		90.26
			13	90.26
			13	90.26
03/07/2025	12:58:44.552	100		90.22
			100	90.22
			100	90.22
03/07/2025	12:57:06.759	30		90.26
			30	90.26
			30	90.26
03/07/2025	12:56:52.182	100		90.22
			100	90.22
			83	90.22
			12	90.22
			5	90.22
03/07/2025	12:56:40.759	100		90.24
			100	90.24
			100	90.24
03/07/2025	12:55:12.717	3		90.22
			3	90.22
			3	90.22
03/07/2025	12:53:34.600	10		90.04
			10	90.04
			10	90.04
03/07/2025	12:53:21.543	111		90.08
			111	90.08
			111	90.08
03/07/2025	12:53:12.816	11		90.08
			11	90.08
			11	90.08
03/07/2025	12:53:09.357	50		90.04
			50	90.04
			50	90.04
03/07/2025	12:52:59.337	58		90.08
			58	90.08
			58	90.08
03/07/2025	12:52:28.092	150		90.08
			150	90.08
			150	90.08
03/07/2025	12:51:30.303	100		90.02
			100	90.02
			100	90.02
03/07/2025	12:49:21.793	20		90.02
			20	90.02
			20	90.02
03/07/2025	12:47:20.890	300		90.02
			300	90.02
			300	90.02
03/07/2025	12:47:01.651	112		90.02
			112	90.02
			112	90.02
03/07/2025	12:46:38.060	220		90.02
			220	90.02
			220	90.02
03/07/2025	12:45:47.108	40		90.02
			40	90.02
			40	90.02
03/07/2025	12:45:31.589	5		90.04
			5	90.04
			5	90.04
03/07/2025	12:44:19.018	100		90.02
			100	90.02
			100	90.02
03/07/2025	12:44:07.897	70		90.02
			70	90.02
			70	90.02
03/07/2025	12:43:47.149	200		90.02
			200	90.02
			200	90.02
03/07/2025	12:43:45.619	135		90.02
			135	90.02
			135	90.02
03/07/2025	12:43:41.831	14		90.04
			14	90.04
			14	90.04
03/07/2025	12:42:58.139	2		90.04
			2	90.04
			2	90.04
03/07/2025	12:42:55.526	16		90.02
			16	90.02
			16	90.02
03/07/2025	12:42:18.468	100		90.06
			100	90.06
			100	90.06
03/07/2025	12:41:58.162	170		90.12
			170	90.12
			170	90.12
03/07/2025	12:41:50.431	5		90.12
			5	90.12
			5	90.12
03/07/2025	12:39:58.961	23		90.12
			23	90.12
			23	90.12
03/07/2025	12:39:55.883	20		90.08
			20	90.08
			20	90.08
03/07/2025	12:39:39.504	10		90.08
			10	90.08
			10	90.08
03/07/2025	12:39:07.839	20		90.14
			20	90.14
			20	90.14
03/07/2025	12:39:00.848	2		90.14
			2	90.14
			2	90.14
03/07/2025	12:38:04.790	100		90.14
			100	90.14
			100	90.14
03/07/2025	12:37:35.356	195		90.14
			195	90.14
			195	90.14
03/07/2025	12:35:23.695	10		90.08
			10	90.08
			10	90.08
03/07/2025	12:34:43.970	3		90.06
			3	90.06
			3	90.06
03/07/2025	12:34:03.322	2		90.08
			2	90.08
			2	90.08
03/07/2025	12:33:52.888	100		90.08
			100	90.08
			100	90.08
03/07/2025	12:33:00.695	300		90.08
			300	90.08
			300	90.08
03/07/2025	12:32:55.899	10		90.08
			10	90.08
			10	90.08
03/07/2025	12:32:48.575	6		90.06
			6	90.06
			6	90.06
03/07/2025	12:32:05.755	4		90.14
			4	90.14
			4	90.14
03/07/2025	12:31:52.274	3		90.10
			3	90.10
			3	90.10
03/07/2025	12:31:41.041	26		90.14
			26	90.14
			26	90.14
03/07/2025	12:31:08.153	20		90.10
			20	90.10
			20	90.10
03/07/2025	12:30:24.943	25		90.20
			25	90.20
			25	90.20
03/07/2025	12:30:10.627	100		90.20
			100	90.20
			100	90.20
03/07/2025	12:27:45.900	5		90.22
			5	90.22
			5	90.22
03/07/2025	12:27:42.257	1		90.22
			1	90.22
			1	90.22
03/07/2025	12:27:27.655	14		90.22
			14	90.22
			14	90.22
03/07/2025	12:27:02.190	8		90.22
			8	90.22
			8	90.22
03/07/2025	12:26:18.382	40		90.18
			40	90.18
			40	90.18
03/07/2025	12:26:15.750	41		90.18
			41	90.18
			41	90.18
03/07/2025	12:25:18.967	1		90.12
			1	90.12
			1	90.12
03/07/2025	12:24:31.891	20		90.12
			20	90.12
			20	90.12
03/07/2025	12:22:20.383	17		90.14
			17	90.14
			17	90.14
03/07/2025	12:22:06.627	50		90.10
			50	90.10
			50	90.10
03/07/2025	12:22:04.075	300		90.10
			300	90.10
			300	90.10
03/07/2025	12:22:03.601	1		90.12
			1	90.12
			1	90.12
03/07/2025	12:20:39.633	150		90.18
			150	90.18
			150	90.18
03/07/2025	12:20:11.748	100		90.20
			100	90.20
			100	90.20
03/07/2025	12:19:57.613	250		90.18
			250	90.18
			250	90.18
03/07/2025	12:19:27.700	60		90.22
			60	90.22
			60	90.22
03/07/2025	12:18:19.379	25		90.24
			25	90.24
			25	90.24
03/07/2025	12:17:48.481	24		90.22
			24	90.22
			24	90.22
03/07/2025	12:17:31.001	93		90.22
			93	90.22
			93	90.22
03/07/2025	12:17:09.770	100		90.22
			100	90.22
			100	90.22
03/07/2025	12:17:08.375	120		90.24
			120	90.24
			120	90.24
03/07/2025	12:16:42.727	86		90.26
			86	90.26
			86	90.26
03/07/2025	12:16:29.942	79		90.26
			79	90.26
			79	90.26
03/07/2025	12:16:11.385	20		90.24
			20	90.24
			20	90.24
03/07/2025	12:16:07.673	142		90.28
			77	90.28
			65	90.28
			142	90.28
03/07/2025	12:15:57.046	300		90.28
			300	90.28
			300	90.28
03/07/2025	12:15:31.910	136		90.28
			136	90.28
			136	90.28
03/07/2025	12:15:28.919	300		90.28
			300	90.28
			300	90.28
03/07/2025	12:14:33.962	10		90.32
			10	90.32
			10	90.32
03/07/2025	12:13:56.604	80		90.26
			80	90.26
			80	90.26
03/07/2025	12:13:10.407	177		90.28
			177	90.28
			177	90.28
03/07/2025	12:13:07.450	200		90.32
			200	90.32
			165	90.32
			35	90.32
03/07/2025	12:12:11.856	200		90.30
			200	90.30
			200	90.30
03/07/2025	12:11:41.472	111		90.28
			111	90.28
			111	90.28
03/07/2025	12:11:39.959	90		90.28
			90	90.28
			14	90.28
			22	90.28
			26	90.28
			28	90.28
03/07/2025	12:10:19.839	235		90.28
			235	90.28
			235	90.28
03/07/2025	12:10:11.530	300		90.20
			1	90.20
			1	90.20
			300	90.20
			50	90.20
			248	90.20
03/07/2025	12:09:34.122	300		90.20
			300	90.20
			300	90.20
03/07/2025	12:09:21.441	100		90.22
			100	90.22
			100	90.22
03/07/2025	12:09:18.752	3		90.22
			3	90.22
			3	90.22
03/07/2025	12:08:54.126	125		90.26
			125	90.26
			125	90.26
03/07/2025	12:08:53.498	1		90.26
			1	90.26
			1	90.26
03/07/2025	12:08:53.113	30		90.22
			30	90.22
			30	90.22
03/07/2025	12:08:47.855	120		90.28
			120	90.28
			120	90.28
03/07/2025	12:08:27.920	125		90.18
			125	90.18
			125	90.18
03/07/2025	12:08:26.023	75		90.20
			75	90.20
			75	90.20
03/07/2025	12:08:16.025	20		90.20
			20	90.20
			20	90.20
03/07/2025	12:08:15.807	8		90.14
			8	90.14
			8	90.14
03/07/2025	12:07:22.026	8		90.10
			8	90.10
			8	90.10
03/07/2025	12:07:00.095	60		90.08
			60	90.08
			60	90.08
03/07/2025	12:06:22.325	1		90.08
			1	90.08
			1	90.08
03/07/2025	12:05:11.887	1		90.08
			1	90.08
			1	90.08
03/07/2025	12:04:43.913	20		90.02
			20	90.02
			20	90.02
03/07/2025	12:04:32.268	25		90.00
			25	90.00
			25	90.00
03/07/2025	12:04:24.801	100		90.00
			100	90.00
			100	90.00
03/07/2025	12:02:50.435	100		90.04
			100	90.04
			100	90.04
03/07/2025	12:02:49.673	1		90.04
			1	90.04
			1	90.04
03/07/2025	12:02:03.144	200		90.02
			200	90.02
			200	90.02
03/07/2025	12:01:04.795	25		90.02
			25	90.02
			25	90.02
03/07/2025	12:00:26.417	6		90.00
			6	90.00
			6	90.00
03/07/2025	12:00:12.861	26		90.04
			26	90.04
			26	90.04
03/07/2025	11:59:57.085	54		90.04
			54	90.04
			54	90.04
03/07/2025	11:59:12.546	35		89.98
			35	89.98
			35	89.98
03/07/2025	11:58:46.127	200		90.08
			200	90.08
			200	90.08
03/07/2025	11:58:39.525	100		90.10
			100	90.10
			100	90.10
03/07/2025	11:58:35.972	61		90.06
			61	90.06
			61	90.06
03/07/2025	11:57:45.363	3		90.02
			3	90.02
			3	90.02
03/07/2025	11:57:39.600	1		90.02
			1	90.02
			1	90.02
03/07/2025	11:57:31.586	1		90.06
			1	90.06
			1	90.06
03/07/2025	11:56:44.796	29		90.04
			29	90.04
			29	90.04
03/07/2025	11:56:43.558	300		90.04
			300	90.04
			300	90.04
03/07/2025	11:56:33.868	300		90.04
			300	90.04
			300	90.04
03/07/2025	11:56:12.149	21		90.02
			21	90.02
			21	90.02
03/07/2025	11:55:44.617	200		89.94
			200	89.94
			200	89.94
03/07/2025	11:54:58.982	37		89.86
			37	89.86
			37	89.86
03/07/2025	11:54:45.679	300		89.94
			300	89.94
			300	89.94
03/07/2025	11:54:09.165	10		89.92
			10	89.92
			10	89.92
03/07/2025	11:53:58.479	2		89.92
			2	89.92
			2	89.92
03/07/2025	11:53:50.624	60		89.90
			60	89.90
			60	89.90
03/07/2025	11:53:17.933	133		89.98
			133	89.98
			133	89.98
03/07/2025	11:53:17.091	300		89.98
			300	89.98
			300	89.98
03/07/2025	11:53:15.086	846		89.98
			766	89.98
			300	89.98
			546	89.98
			80	89.98
03/07/2025	11:53:05.125	300		89.98
			300	89.98
			300	89.98
03/07/2025	11:53:00.111	57		90.00
			57	90.00
			57	90.00
03/07/2025	11:52:50.114	100		89.98
			100	89.98
			99	89.98
			1	89.98
03/07/2025	11:52:42.517	300		90.00
			300	90.00
			300	90.00
03/07/2025	11:52:33.410	2		90.00
			2	90.00
			2	90.00
03/07/2025	11:52:26.557	20		90.02
			20	90.02
			20	90.02
03/07/2025	11:52:16.766	200		90.00
			200	90.00
			200	90.00
03/07/2025	11:52:16.671	426		89.98
			11	89.98
			395	89.98
			15	89.98
			400	89.98
			20	89.98
			11	89.98
03/07/2025	11:51:05.729	200		89.98
			200	89.98
			200	89.98
03/07/2025	11:51:03.903	111		89.98
			111	89.98
			111	89.98
03/07/2025	11:50:52.102	1		89.98
			1	89.98
			1	89.98
03/07/2025	11:50:50.645	16		89.96
			16	89.96
			16	89.96
03/07/2025	11:50:42.235	60		89.98
			60	89.98
			60	89.98
03/07/2025	11:50:33.966	22		90.00
			22	90.00
			22	90.00
03/07/2025	11:49:37.522	22		89.94
			22	89.94
			22	89.94
03/07/2025	11:49:33.684	8		89.90
			8	89.90
			8	89.90
03/07/2025	11:49:32.235	200		89.94
			180	89.94
			200	89.94
			20	89.94
03/07/2025	11:48:45.890	300		89.94
			300	89.94
			300	89.94
03/07/2025	11:47:53.041	166		89.92
			166	89.92
			66	89.92
			100	89.92
03/07/2025	11:47:29.735	2		89.86
			2	89.86
			2	89.86
03/07/2025	11:46:45.873	100		89.90
			100	89.90
			100	89.90
03/07/2025	11:46:17.673	12		89.86
			12	89.86
			12	89.86
03/07/2025	11:46:05.858	29		89.82
			29	89.82
			29	89.82
03/07/2025	11:45:42.470	50		89.86
			50	89.86
			50	89.86
03/07/2025	11:45:27.717	260		89.80
			260	89.80
			260	89.80
03/07/2025	11:45:12.757	33		89.80
			33	89.80
			33	89.80
03/07/2025	11:45:02.092	200		89.82
			200	89.82
			200	89.82
03/07/2025	11:44:57.345	11		89.78
			11	89.78
			11	89.78
03/07/2025	11:44:55.230	55		89.82
			55	89.82
			55	89.82
03/07/2025	11:44:27.632	50		89.80
			2	89.80
			48	89.80
			50	89.80
03/07/2025	11:44:05.567	200		89.80
			200	89.80
			200	89.80
03/07/2025	11:43:57.710	200		89.82
			200	89.82
			200	89.82
03/07/2025	11:43:02.740	5		89.84
			5	89.84
			5	89.84
03/07/2025	11:42:57.828	200		89.80
			200	89.80
			200	89.80
03/07/2025	11:42:41.656	179		89.78
			40	89.78
			1	89.78
			125	89.78
			13	89.78
			179	89.78
03/07/2025	11:41:45.484	300		89.84
			300	89.84
			300	89.84
03/07/2025	11:41:24.479	33		89.74
			33	89.74
			33	89.74
03/07/2025	11:41:07.820	30		89.82
			30	89.82
			30	89.82
03/07/2025	11:41:05.474	100		89.80
			100	89.80
			100	89.80
03/07/2025	11:40:33.448	210		89.68
			210	89.68
			60	89.68
			150	89.68
03/07/2025	11:40:21.702	300		89.68
			300	89.68
			300	89.68
03/07/2025	11:40:21.622	6		89.68
			6	89.68
			6	89.68
03/07/2025	11:39:59.375	30		89.74
			30	89.74
			30	89.74
03/07/2025	11:39:56.408	300		89.74
			300	89.74
			300	89.74
03/07/2025	11:39:50.251	400		89.74
			400	89.74
			300	89.74
			100	89.74
03/07/2025	11:39:37.409	3		89.74
			3	89.74
			3	89.74
03/07/2025	11:39:30.365	20		89.80
			20	89.80
			20	89.80
03/07/2025	11:39:28.653	33		89.80
			33	89.80
			33	89.80
03/07/2025	11:39:22.597	50		89.80
			50	89.80
			50	89.80
03/07/2025	11:39:00.442	300		89.80
			300	89.80
			300	89.80
03/07/2025	11:38:48.187	10		89.82
			10	89.82
			10	89.82
03/07/2025	11:38:02.628	200		89.82
			200	89.82
			200	89.82
03/07/2025	11:37:45.491	300		89.78
			300	89.78
			300	89.78
03/07/2025	11:37:17.101	1		89.78
			1	89.78
			1	89.78
03/07/2025	11:37:03.105	130		89.80
			130	89.80
			130	89.80
03/07/2025	11:37:03.062	100		89.80
			100	89.80
			100	89.80
03/07/2025	11:37:02.203	5		89.74
			5	89.74
			5	89.74
03/07/2025	11:35:49.150	300		89.76
			250	89.76
			300	89.76
			50	89.76
03/07/2025	11:35:39.180	300		89.76
			300	89.76
			300	89.76
03/07/2025	11:35:36.746	6		89.76
			6	89.76
			6	89.76
03/07/2025	11:35:33.088	1		89.76
			1	89.76
			1	89.76
03/07/2025	11:35:31.485	200		89.72
			200	89.72
			200	89.72
03/07/2025	11:35:25.328	300		89.72
			300	89.72
			300	89.72
03/07/2025	11:34:19.231	300		89.70
			300	89.70
			300	89.70
03/07/2025	11:33:28.611	242		89.80
			242	89.80
			242	89.80
03/07/2025	11:33:24.717	200		89.82
			200	89.82
			200	89.82
03/07/2025	11:33:16.356	120		89.82
			120	89.82
			120	89.82
03/07/2025	11:33:08.077	200		89.70
			200	89.70
			200	89.70
03/07/2025	11:33:02.994	300		89.70
			100	89.70
			200	89.70
			300	89.70
03/07/2025	11:33:02.927	300		89.70
			300	89.70
			300	89.70
03/07/2025	11:33:02.824	28		89.70
			28	89.70
			28	89.70
03/07/2025	11:33:00.225	72		89.74
			50	89.74
			72	89.74
			12	89.74
			10	89.74
03/07/2025	11:32:57.421	200		89.80
			200	89.80
			200	89.80
03/07/2025	11:32:38.583	40		89.76
			40	89.76
			22	89.76
			18	89.76
03/07/2025	11:32:38.475	93		89.76
			35	89.76
			60	89.76
			29	89.76
			33	89.76
			29	89.76
03/07/2025	11:32:16.439	300		89.80
			170	89.80
			100	89.80
			300	89.80
			20	89.80
			10	89.80
03/07/2025	11:32:10.876	200		89.90
			200	89.90
			200	89.90
03/07/2025	11:31:59.002	1		89.92
			1	89.92
			1	89.92
03/07/2025	11:31:49.135	2		89.92
			2	89.92
			2	89.92
03/07/2025	11:31:22.485	25		89.90
			25	89.90
			25	89.90
03/07/2025	11:31:11.755	50		89.86
			50	89.86
			50	89.86
03/07/2025	11:30:40.376	20		89.94
			20	89.94
			20	89.94
03/07/2025	11:29:04.752	25		89.82
			25	89.82
			25	89.82
03/07/2025	11:28:38.319	18		89.86
			18	89.86
			18	89.86
03/07/2025	11:28:26.438	161		89.82
			41	89.82
			161	89.82
			120	89.82
03/07/2025	11:28:25.919	300		89.82
			300	89.82
			300	89.82
03/07/2025	11:28:25.695	300		89.82
			5	89.82
			110	89.82
			76	89.82
			300	89.82
			109	89.82
03/07/2025	11:28:25.532	300		89.82
			10	89.82
			300	89.82
			274	89.82
			16	89.82
03/07/2025	11:28:24.686	300		89.82
			300	89.82
			300	89.82
03/07/2025	11:28:24.552	254		89.90
			254	89.90
			254	89.90
03/07/2025	11:28:24.382	300		89.90
			300	89.90
			300	89.90
03/07/2025	11:28:24.253	300		89.90
			300	89.90
			300	89.90
03/07/2025	11:28:24.110	846		89.90
			300	89.90
			546	89.90
			846	89.90
03/07/2025	11:28:22.781	300		89.90
			300	89.90
			300	89.90
03/07/2025	11:28:15.873	300		89.92
			100	89.92
			200	89.92
			300	89.92
03/07/2025	11:28:15.746	99		89.92
			99	89.92
			99	89.92
03/07/2025	11:27:45.733	1		89.98
			1	89.98
			1	89.98
03/07/2025	11:27:22.110	10		90.00
			10	90.00
			10	90.00
03/07/2025	11:27:21.951	796		90.10
			796	90.10
			496	90.10
			300	90.10
03/07/2025	11:27:18.341	300		90.10
			300	90.10
			300	90.10
03/07/2025	11:27:18.173	101		90.12
			1	90.12
			100	90.12
			91	90.12
			10	90.12
03/07/2025	11:26:08.803	300		90.12
			300	90.12
			300	90.12
03/07/2025	11:25:54.582	50		90.12
			50	90.12
			50	90.12
03/07/2025	11:25:40.782	100		90.10
			100	90.10
			100	90.10
03/07/2025	11:25:31.871	4		90.10
			4	90.10
			4	90.10
03/07/2025	11:24:50.084	2		90.14
			2	90.14
			2	90.14
03/07/2025	11:24:48.787	2		90.14
			2	90.14
			2	90.14
03/07/2025	11:24:14.754	300		90.14
			300	90.14
			300	90.14
03/07/2025	11:23:48.132	25		90.14
			25	90.14
			25	90.14
03/07/2025	11:23:11.437	15		90.14
			15	90.14
			15	90.14
03/07/2025	11:22:56.457	8		90.14
			8	90.14
			8	90.14
03/07/2025	11:22:54.877	44		90.14
			44	90.14
			44	90.14
03/07/2025	11:22:43.345	300		90.14
			300	90.14
			300	90.14
03/07/2025	11:22:38.620	1		90.14
			1	90.14
			1	90.14
03/07/2025	11:22:34.917	5		90.12
			5	90.12
			5	90.12
03/07/2025	11:22:21.084	300		90.12
			300	90.12
			200	90.12
			100	90.12
03/07/2025	11:21:46.031	300		90.12
			300	90.12
			300	90.12
03/07/2025	11:21:17.193	30		90.16
			20	90.16
			30	90.16
			10	90.16
03/07/2025	11:20:39.917	10		90.18
			10	90.18
			10	90.18
03/07/2025	11:19:55.024	61		90.18
			16	90.18
			25	90.18
			15	90.18
			3	90.18
			6	90.18
			41	90.18
			1	90.18
			2	90.18
			13	90.18
03/07/2025	11:15:33.627	300		90.16
			300	90.16
			300	90.16
03/07/2025	11:14:26.587	54		90.26
			54	90.26
			54	90.26
03/07/2025	11:14:20.089	100		90.24
			100	90.24
			100	90.24
03/07/2025	11:14:05.310	100		90.20
			100	90.20
			100	90.20
03/07/2025	11:13:55.387	300		90.20
			300	90.20
			300	90.20
03/07/2025	11:13:29.583	130		90.10
			130	90.10
			130	90.10
03/07/2025	11:13:07.251	100		90.04
			100	90.04
			100	90.04
03/07/2025	11:12:35.385	2		90.02
			2	90.02
			2	90.02
03/07/2025	11:12:26.418	12		90.02
			12	90.02
			12	90.02
03/07/2025	11:12:15.554	100		90.00
			100	90.00
			100	90.00
03/07/2025	11:12:07.445	120		90.12
			120	90.12
			120	90.12
03/07/2025	11:11:14.510	20		90.18
			20	90.18
			20	90.18
03/07/2025	11:10:54.765	200		90.18
			200	90.18
			200	90.18
03/07/2025	11:10:25.067	20		90.12
			20	90.12
			20	90.12
03/07/2025	11:10:09.924	30		90.08
			30	90.08
			30	90.08
03/07/2025	11:08:10.711	300		90.08
			300	90.08
			300	90.08
03/07/2025	11:07:33.764	1		90.10
			1	90.10
			1	90.10
03/07/2025	11:06:53.616	12		90.04
			12	90.04
			12	90.04
03/07/2025	11:06:18.945	300		90.06
			300	90.06
			300	90.06
03/07/2025	11:05:29.335	111		90.04
			111	90.04
			111	90.04
03/07/2025	11:05:21.829	100		90.02
			100	90.02
			100	90.02
03/07/2025	11:05:09.375	271		90.00
			271	90.00
			271	90.00
03/07/2025	11:04:48.325	50		90.02
			50	90.02
			50	90.02
03/07/2025	11:04:37.317	11		90.04
			11	90.04
			11	90.04
03/07/2025	11:04:36.853	50		89.98
			50	89.98
			50	89.98
03/07/2025	11:04:24.680	200		90.00
			200	90.00
			200	90.00
03/07/2025	11:04:18.846	75		89.98
			75	89.98
			75	89.98
03/07/2025	11:04:09.590	250		90.00
			250	90.00
			250	90.00
03/07/2025	11:04:05.097	2		89.98
			2	89.98
			2	89.98
03/07/2025	11:03:52.147	12		90.02
			12	90.02
			12	90.02
03/07/2025	11:03:32.393	50		90.04
			50	90.04
			50	90.04
03/07/2025	11:03:00.192	150		90.02
			150	90.02
			150	90.02
03/07/2025	11:02:29.349	40		90.02
			40	90.02
			40	90.02
03/07/2025	11:02:23.164	2 800		90.00
			2 750	90.00
			2 800	90.00
			50	90.00
03/07/2025	11:02:14.391	200		90.04
			200	90.04
			200	90.04
03/07/2025	11:02:06.876	100		90.02
			100	90.02
			100	90.02
03/07/2025	11:02:05.865	1		90.06
			1	90.06
			1	90.06
03/07/2025	11:01:15.041	147		90.02
			147	90.02
			147	90.02
03/07/2025	11:01:07.707	47		90.00
			47	90.00
			47	90.00
03/07/2025	11:01:05.385	100		90.00
			30	90.00
			70	90.00
			100	90.00
03/07/2025	11:00:13.604	20		89.98
			20	89.98
			17	89.98
			3	89.98
03/07/2025	10:59:43.442	300		90.02
			300	90.02
			300	90.02
03/07/2025	10:59:28.440	10		90.02
			10	90.02
			10	90.02
03/07/2025	10:59:04.082	1		90.02
			1	90.02
			1	90.02
03/07/2025	10:59:02.172	1		90.08
			1	90.08
			1	90.08
03/07/2025	10:57:20.522	10		90.06
			10	90.06
			10	90.06
03/07/2025	10:57:16.117	170		90.06
			150	90.06
			169	90.06
			20	90.06
			1	90.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 704.50
Volume: 16 368
-1.10%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 13:10:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice