Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2041
1671
5,486
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 15:45:45,019 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 13.10.2025 | 15:45:23,403 | 918 | 5,451 | |
| 100 | 5,451 | |||
| 818 | 5,451 | |||
| 918 | 5,451 | |||
| 13.10.2025 | 15:45:13,356 | 917 | 5,454 | |
| 417 | 5,454 | |||
| 917 | 5,454 | |||
| 500 | 5,454 | |||
| 13.10.2025 | 15:44:55,863 | 917 | 5,454 | |
| 500 | 5,454 | |||
| 917 | 5,454 | |||
| 417 | 5,454 | |||
| 13.10.2025 | 15:44:39,616 | 1 000 | 5,451 | |
| 500 | 5,451 | |||
| 1 000 | 5,451 | |||
| 500 | 5,451 | |||
| 13.10.2025 | 15:44:32,142 | 1 000 | 5,467 | |
| 1 000 | 5,467 | |||
| 1 000 | 5,467 | |||
| 13.10.2025 | 15:44:16,086 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 13.10.2025 | 15:44:15,667 | 500 | 5,467 | |
| 500 | 5,467 | |||
| 400 | 5,467 | |||
| 100 | 5,467 | |||
| 13.10.2025 | 15:42:56,323 | 3 850 | 5,444 | |
| 3 850 | 5,444 | |||
| 3 850 | 5,444 | |||
| 13.10.2025 | 15:42:53,335 | 4 402 | 5,443 | |
| 500 | 5,443 | |||
| 500 | 5,443 | |||
| 3 402 | 5,443 | |||
| 4 402 | 5,443 | |||
| 13.10.2025 | 15:42:29,918 | 100 | 5,441 | |
| 100 | 5,441 | |||
| 100 | 5,441 | |||
| 13.10.2025 | 15:42:27,304 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 800 | 5,445 | |||
| 200 | 5,445 | |||
| 13.10.2025 | 15:41:59,948 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 13.10.2025 | 15:41:55,974 | 1 000 | 5,445 | |
| 500 | 5,445 | |||
| 1 000 | 5,445 | |||
| 500 | 5,445 | |||
| 13.10.2025 | 15:41:32,806 | 1 000 | 5,446 | |
| 500 | 5,446 | |||
| 1 000 | 5,446 | |||
| 500 | 5,446 | |||
| 13.10.2025 | 15:41:24,704 | 1 000 | 5,446 | |
| 500 | 5,446 | |||
| 1 000 | 5,446 | |||
| 500 | 5,446 | |||
| 13.10.2025 | 15:39:31,094 | 750 | 5,466 | |
| 750 | 5,466 | |||
| 750 | 5,466 | |||
| 13.10.2025 | 15:39:19,109 | 1 000 | 5,465 | |
| 1 000 | 5,465 | |||
| 1 000 | 5,465 | |||
| 13.10.2025 | 15:39:13,889 | 100 | 5,454 | |
| 100 | 5,454 | |||
| 100 | 5,454 | |||
| 13.10.2025 | 15:39:05,853 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 500 | 5,455 | |||
| 417 | 5,455 | |||
| 13.10.2025 | 15:38:54,761 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 417 | 5,455 | |||
| 500 | 5,455 | |||
| 13.10.2025 | 15:38:36,758 | 1 000 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 1 000 | 5,451 | |||
| 13.10.2025 | 15:38:08,496 | 50 | 5,466 | |
| 50 | 5,466 | |||
| 50 | 5,466 | |||
| 13.10.2025 | 15:37:54,068 | 500 | 5,468 | |
| 500 | 5,468 | |||
| 500 | 5,468 | |||
| 13.10.2025 | 15:37:28,667 | 1 000 | 5,466 | |
| 1 000 | 5,466 | |||
| 1 000 | 5,466 | |||
| 13.10.2025 | 15:37:09,073 | 365 | 5,465 | |
| 365 | 5,465 | |||
| 365 | 5,465 | |||
| 13.10.2025 | 15:36:56,104 | 4 926 | 5,45 | |
| 500 | 5,45 | |||
| 2 100 | 5,45 | |||
| 1 225 | 5,45 | |||
| 1 101 | 5,45 | |||
| 4 926 | 5,45 | |||
| 13.10.2025 | 15:36:45,051 | 4 402 | 5,451 | |
| 4 402 | 5,451 | |||
| 500 | 5,451 | |||
| 3 902 | 5,451 | |||
| 13.10.2025 | 15:36:28,814 | 500 | 5,471 | |
| 100 | 5,471 | |||
| 400 | 5,471 | |||
| 500 | 5,471 | |||
| 13.10.2025 | 15:36:18,000 | 1 | 5,451 | |
| 1 | 5,451 | |||
| 1 | 5,451 | |||
| 13.10.2025 | 15:35:49,247 | 200 | 5,469 | |
| 200 | 5,469 | |||
| 200 | 5,469 | |||
| 13.10.2025 | 15:35:20,180 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 13.10.2025 | 15:35:14,253 | 324 | 5,451 | |
| 324 | 5,451 | |||
| 324 | 5,451 | |||
| 13.10.2025 | 15:35:03,978 | 100 | 5,473 | |
| 100 | 5,473 | |||
| 100 | 5,473 | |||
| 13.10.2025 | 15:34:39,029 | 900 | 5,472 | |
| 900 | 5,472 | |||
| 900 | 5,472 | |||
| 13.10.2025 | 15:34:38,286 | 500 | 5,472 | |
| 500 | 5,472 | |||
| 500 | 5,472 | |||
| 13.10.2025 | 15:34:15,819 | 55 | 5,474 | |
| 55 | 5,474 | |||
| 55 | 5,474 | |||
| 13.10.2025 | 15:33:51,441 | 3 400 | 5,456 | |
| 250 | 5,456 | |||
| 3 150 | 5,456 | |||
| 3 400 | 5,456 | |||
| 13.10.2025 | 15:33:37,624 | 2 250 | 5,46 | |
| 2 250 | 5,46 | |||
| 2 250 | 5,46 | |||
| 13.10.2025 | 15:33:31,802 | 2 250 | 5,461 | |
| 2 250 | 5,461 | |||
| 2 250 | 5,461 | |||
| 13.10.2025 | 15:33:14,309 | 20 | 5,453 | |
| 20 | 5,453 | |||
| 20 | 5,453 | |||
| 13.10.2025 | 15:33:04,321 | 45 | 5,478 | |
| 45 | 5,478 | |||
| 45 | 5,478 | |||
| 13.10.2025 | 15:33:02,032 | 600 | 5,478 | |
| 600 | 5,478 | |||
| 600 | 5,478 | |||
| 13.10.2025 | 15:32:59,739 | 4 400 | 5,455 | |
| 4 400 | 5,455 | |||
| 3 950 | 5,455 | |||
| 100 | 5,455 | |||
| 250 | 5,455 | |||
| 100 | 5,455 | |||
| 13.10.2025 | 15:32:24,086 | 11 000 | 5,47 | |
| 10 000 | 5,47 | |||
| 11 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 13.10.2025 | 15:32:18,135 | 4 402 | 5,471 | |
| 4 402 | 5,471 | |||
| 4 402 | 5,471 | |||
| 13.10.2025 | 15:31:57,704 | 4 402 | 5,473 | |
| 4 402 | 5,473 | |||
| 4 402 | 5,473 | |||
| 13.10.2025 | 15:31:12,357 | 400 | 5,471 | |
| 5 | 5,471 | |||
| 400 | 5,471 | |||
| 395 | 5,471 | |||
| 13.10.2025 | 15:30:12,088 | 4 406 | 5,471 | |
| 4 406 | 5,471 | |||
| 4 406 | 5,471 | |||
| 13.10.2025 | 15:30:02,448 | 4 408 | 5,471 | |
| 4 408 | 5,471 | |||
| 4 308 | 5,471 | |||
| 100 | 5,471 | |||
| 13.10.2025 | 15:29:36,879 | 4 300 | 5,479 | |
| 4 300 | 5,479 | |||
| 4 300 | 5,479 | |||
| 13.10.2025 | 15:28:31,988 | 222 | 5,482 | |
| 222 | 5,482 | |||
| 222 | 5,482 | |||
| 13.10.2025 | 15:28:09,542 | 245 | 5,481 | |
| 245 | 5,481 | |||
| 245 | 5,481 | |||
| 13.10.2025 | 15:24:26,781 | 2 000 | 5,482 | |
| 2 000 | 5,482 | |||
| 1 500 | 5,482 | |||
| 500 | 5,482 | |||
| 13.10.2025 | 15:24:25,025 | 1 000 | 5,474 | |
| 1 000 | 5,474 | |||
| 100 | 5,474 | |||
| 900 | 5,474 | |||
| 13.10.2025 | 15:24:01,517 | 500 | 5,468 | |
| 500 | 5,468 | |||
| 500 | 5,468 | |||
| 13.10.2025 | 15:24:00,726 | 150 | 5,473 | |
| 150 | 5,473 | |||
| 150 | 5,473 | |||
| 13.10.2025 | 15:23:59,858 | 265 | 5,47 | |
| 265 | 5,47 | |||
| 265 | 5,47 | |||
| 13.10.2025 | 15:20:36,173 | 28 | 5,483 | |
| 28 | 5,483 | |||
| 28 | 5,483 | |||
| 13.10.2025 | 15:20:08,587 | 100 | 5,483 | |
| 100 | 5,483 | |||
| 100 | 5,483 | |||
| 13.10.2025 | 15:19:55,450 | 710 | 5,47 | |
| 210 | 5,47 | |||
| 710 | 5,47 | |||
| 500 | 5,47 | |||
| 13.10.2025 | 15:19:46,393 | 200 | 5,493 | |
| 200 | 5,493 | |||
| 200 | 5,493 | |||
| 13.10.2025 | 15:19:42,777 | 1 210 | 5,471 | |
| 500 | 5,471 | |||
| 1 210 | 5,471 | |||
| 710 | 5,471 | |||
| 13.10.2025 | 15:19:39,216 | 82 | 5,493 | |
| 82 | 5,493 | |||
| 82 | 5,493 | |||
| 13.10.2025 | 15:19:32,664 | 4 405 | 5,48 | |
| 4 405 | 5,48 | |||
| 4 305 | 5,48 | |||
| 100 | 5,48 | |||
| 13.10.2025 | 15:18:59,895 | 740 | 5,484 | |
| 240 | 5,484 | |||
| 500 | 5,484 | |||
| 740 | 5,484 | |||
| 13.10.2025 | 15:18:59,740 | 6 | 5,503 | |
| 6 | 5,503 | |||
| 6 | 5,503 | |||
| 13.10.2025 | 15:17:11,710 | 1 500 | 5,503 | |
| 1 500 | 5,503 | |||
| 1 400 | 5,503 | |||
| 100 | 5,503 | |||
| 13.10.2025 | 15:16:00,919 | 18 | 5,503 | |
| 18 | 5,503 | |||
| 18 | 5,503 | |||
| 13.10.2025 | 15:14:56,299 | 600 | 5,503 | |
| 600 | 5,503 | |||
| 600 | 5,503 | |||
| 13.10.2025 | 15:13:41,639 | 272 | 5,503 | |
| 272 | 5,503 | |||
| 272 | 5,503 | |||
| 13.10.2025 | 15:13:10,307 | 750 | 5,503 | |
| 50 | 5,503 | |||
| 700 | 5,503 | |||
| 750 | 5,503 | |||
| 13.10.2025 | 15:12:53,067 | 4 000 | 5,48 | |
| 4 000 | 5,48 | |||
| 4 000 | 5,48 | |||
| 13.10.2025 | 15:11:56,074 | 4 038 | 5,485 | |
| 4 038 | 5,485 | |||
| 3 888 | 5,485 | |||
| 50 | 5,485 | |||
| 100 | 5,485 | |||
| 13.10.2025 | 15:09:19,454 | 500 | 5,508 | |
| 500 | 5,508 | |||
| 500 | 5,508 | |||
| 13.10.2025 | 15:09:00,681 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 13.10.2025 | 15:08:47,799 | 308 | 5,51 | |
| 308 | 5,51 | |||
| 308 | 5,51 | |||
| 13.10.2025 | 15:07:32,103 | 137 | 5,486 | |
| 137 | 5,486 | |||
| 137 | 5,486 | |||
| 13.10.2025 | 15:07:21,731 | 1 830 | 5,509 | |
| 1 830 | 5,509 | |||
| 1 830 | 5,509 | |||
| 13.10.2025 | 15:07:12,264 | 1 000 | 5,486 | |
| 1 000 | 5,486 | |||
| 1 000 | 5,486 | |||
| 13.10.2025 | 15:07:00,845 | 2 | 5,486 | |
| 2 | 5,486 | |||
| 2 | 5,486 | |||
| 13.10.2025 | 15:06:46,949 | 2 000 | 5,504 | |
| 2 000 | 5,504 | |||
| 2 000 | 5,504 | |||
| 13.10.2025 | 15:06:28,598 | 125 | 5,481 | |
| 125 | 5,481 | |||
| 125 | 5,481 | |||
| 13.10.2025 | 15:06:27,144 | 645 | 5,504 | |
| 645 | 5,504 | |||
| 545 | 5,504 | |||
| 100 | 5,504 | |||
| 13.10.2025 | 15:05:15,572 | 10 | 5,504 | |
| 10 | 5,504 | |||
| 10 | 5,504 | |||
| 13.10.2025 | 15:03:33,260 | 15 | 5,482 | |
| 15 | 5,482 | |||
| 15 | 5,482 | |||
| 13.10.2025 | 15:02:31,273 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 13.10.2025 | 15:02:25,576 | 50 | 5,514 | |
| 50 | 5,514 | |||
| 50 | 5,514 | |||
| 13.10.2025 | 15:02:19,640 | 3 908 | 5,491 | |
| 3 908 | 5,491 | |||
| 3 908 | 5,491 | |||
| 13.10.2025 | 15:02:03,002 | 1 824 | 5,514 | |
| 1 824 | 5,514 | |||
| 1 824 | 5,514 | |||
| 13.10.2025 | 15:01:50,191 | 100 | 5,491 | |
| 100 | 5,491 | |||
| 100 | 5,491 | |||
| 13.10.2025 | 15:01:43,022 | 19 | 5,517 | |
| 19 | 5,517 | |||
| 19 | 5,517 | |||
| 13.10.2025 | 15:01:20,251 | 3 563 | 5,495 | |
| 3 563 | 5,495 | |||
| 3 563 | 5,495 | |||
| 13.10.2025 | 15:00:26,320 | 293 | 5,494 | |
| 293 | 5,494 | |||
| 293 | 5,494 | |||
| 13.10.2025 | 15:00:24,401 | 3 555 | 5,495 | |
| 350 | 5,495 | |||
| 100 | 5,495 | |||
| 3 555 | 5,495 | |||
| 3 105 | 5,495 | |||
| 13.10.2025 | 14:58:34,175 | 5 617 | 5,511 | |
| 5 617 | 5,511 | |||
| 5 617 | 5,511 | |||
| 13.10.2025 | 14:58:28,782 | 4 048 | 5,512 | |
| 4 048 | 5,512 | |||
| 4 048 | 5,512 | |||
| 13.10.2025 | 14:57:43,987 | 3 766 | 5,512 | |
| 3 766 | 5,512 | |||
| 3 766 | 5,512 | |||
| 13.10.2025 | 14:57:37,086 | 100 | 5,517 | |
| 100 | 5,517 | |||
| 100 | 5,517 | |||
| 13.10.2025 | 14:57:00,273 | 97 | 5,512 | |
| 97 | 5,512 | |||
| 97 | 5,512 | |||
| 13.10.2025 | 14:56:55,033 | 100 | 5,512 | |
| 100 | 5,512 | |||
| 100 | 5,512 | |||
| 13.10.2025 | 14:56:50,093 | 4 383 | 5,511 | |
| 4 383 | 5,511 | |||
| 4 383 | 5,511 | |||
| 13.10.2025 | 14:55:20,307 | 130 | 5,513 | |
| 130 | 5,513 | |||
| 130 | 5,513 | |||
| 13.10.2025 | 14:55:13,317 | 3 572 | 5,495 | |
| 3 572 | 5,495 | |||
| 100 | 5,495 | |||
| 3 472 | 5,495 | |||
| 13.10.2025 | 14:53:38,161 | 200 | 5,517 | |
| 100 | 5,517 | |||
| 200 | 5,517 | |||
| 100 | 5,517 | |||
| 13.10.2025 | 14:51:03,861 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 13.10.2025 | 14:50:56,683 | 882 | 5,511 | |
| 882 | 5,511 | |||
| 882 | 5,511 | |||
| 13.10.2025 | 14:50:55,938 | 1 | 5,511 | |
| 1 | 5,511 | |||
| 1 | 5,511 | |||
| 13.10.2025 | 14:50:44,314 | 299 | 5,516 | |
| 299 | 5,516 | |||
| 299 | 5,516 | |||
| 13.10.2025 | 14:50:24,961 | 500 | 5,516 | |
| 100 | 5,516 | |||
| 400 | 5,516 | |||
| 500 | 5,516 | |||
| 13.10.2025 | 14:50:19,833 | 10 | 5,516 | |
| 10 | 5,516 | |||
| 10 | 5,516 | |||
| 13.10.2025 | 14:50:10,957 | 828 | 5,511 | |
| 828 | 5,511 | |||
| 828 | 5,511 | |||
| 13.10.2025 | 14:50:02,568 | 1 | 5,516 | |
| 1 | 5,516 | |||
| 1 | 5,516 | |||
| 13.10.2025 | 14:49:38,523 | 250 | 5,516 | |
| 250 | 5,516 | |||
| 250 | 5,516 | |||
| 13.10.2025 | 14:49:18,211 | 992 | 5,511 | |
| 992 | 5,511 | |||
| 992 | 5,511 | |||
| 13.10.2025 | 14:49:14,135 | 1 100 | 5,516 | |
| 1 000 | 5,516 | |||
| 100 | 5,516 | |||
| 1 100 | 5,516 | |||
| 13.10.2025 | 14:48:18,527 | 4 231 | 5,498 | |
| 4 231 | 5,498 | |||
| 4 231 | 5,498 | |||
| 13.10.2025 | 14:47:53,545 | 200 | 5,496 | |
| 200 | 5,496 | |||
| 200 | 5,496 | |||
| 13.10.2025 | 14:47:50,841 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 13.10.2025 | 14:47:36,246 | 929 | 5,501 | |
| 929 | 5,501 | |||
| 929 | 5,501 | |||
| 13.10.2025 | 14:46:03,146 | 150 | 5,495 | |
| 100 | 5,495 | |||
| 50 | 5,495 | |||
| 150 | 5,495 | |||
| 13.10.2025 | 14:45:24,878 | 100 | 5,518 | |
| 100 | 5,518 | |||
| 100 | 5,518 | |||
| 13.10.2025 | 14:44:27,232 | 91 | 5,518 | |
| 91 | 5,518 | |||
| 91 | 5,518 | |||
| 13.10.2025 | 14:44:11,450 | 20 | 5,518 | |
| 20 | 5,518 | |||
| 20 | 5,518 | |||
| 13.10.2025 | 14:44:09,660 | 4 796 | 5,509 | |
| 4 796 | 5,509 | |||
| 4 796 | 5,509 | |||
| 13.10.2025 | 14:44:06,160 | 4 385 | 5,518 | |
| 4 385 | 5,518 | |||
| 4 385 | 5,518 | |||
| 13.10.2025 | 14:43:41,180 | 5 000 | 5,509 | |
| 5 000 | 5,509 | |||
| 5 000 | 5,509 | |||
| 13.10.2025 | 14:43:31,116 | 4 384 | 5,508 | |
| 4 384 | 5,508 | |||
| 4 384 | 5,508 | |||
| 13.10.2025 | 14:43:18,631 | 4 384 | 5,505 | |
| 4 384 | 5,505 | |||
| 4 384 | 5,505 | |||
| 13.10.2025 | 14:42:15,056 | 320 | 5,50 | |
| 320 | 5,50 | |||
| 320 | 5,50 | |||
| 13.10.2025 | 14:42:00,591 | 3 700 | 5,495 | |
| 3 700 | 5,495 | |||
| 3 700 | 5,495 | |||
| 13.10.2025 | 14:41:47,398 | 908 | 5,495 | |
| 908 | 5,495 | |||
| 908 | 5,495 | |||
| 13.10.2025 | 14:41:45,328 | 12 | 5,474 | |
| 12 | 5,474 | |||
| 12 | 5,474 | |||
| 13.10.2025 | 14:39:57,775 | 55 | 5,494 | |
| 55 | 5,494 | |||
| 55 | 5,494 | |||
| 13.10.2025 | 14:39:13,739 | 250 | 5,494 | |
| 250 | 5,494 | |||
| 250 | 5,494 | |||
| 13.10.2025 | 14:38:45,745 | 35 | 5,494 | |
| 35 | 5,494 | |||
| 35 | 5,494 | |||
| 13.10.2025 | 14:38:24,216 | 10 | 5,494 | |
| 10 | 5,494 | |||
| 10 | 5,494 | |||
| 13.10.2025 | 14:37:36,640 | 1 000 | 5,494 | |
| 980 | 5,494 | |||
| 1 000 | 5,494 | |||
| 20 | 5,494 | |||
| 13.10.2025 | 14:36:17,357 | 5 000 | 5,489 | |
| 5 000 | 5,489 | |||
| 5 000 | 5,489 | |||
| 13.10.2025 | 14:36:13,657 | 4 384 | 5,488 | |
| 4 384 | 5,488 | |||
| 4 384 | 5,488 | |||
| 13.10.2025 | 14:35:47,715 | 4 384 | 5,484 | |
| 4 384 | 5,484 | |||
| 4 384 | 5,484 | |||
| 13.10.2025 | 14:35:47,481 | 150 | 5,484 | |
| 150 | 5,484 | |||
| 150 | 5,484 | |||
| 13.10.2025 | 14:35:01,434 | 50 | 5,484 | |
| 50 | 5,484 | |||
| 50 | 5,484 | |||
| 13.10.2025 | 14:33:29,664 | 2 000 | 5,47 | |
| 2 000 | 5,47 | |||
| 2 000 | 5,47 | |||
| 13.10.2025 | 14:33:25,247 | 2 000 | 5,469 | |
| 2 000 | 5,469 | |||
| 2 000 | 5,469 | |||
| 13.10.2025 | 14:32:12,882 | 2 000 | 5,469 | |
| 2 000 | 5,469 | |||
| 2 000 | 5,469 | |||
| 13.10.2025 | 14:32:03,047 | 5 000 | 5,462 | |
| 5 000 | 5,462 | |||
| 5 000 | 5,462 | |||
| 13.10.2025 | 14:31:51,423 | 4 383 | 5,461 | |
| 4 383 | 5,461 | |||
| 4 383 | 5,461 | |||
| 13.10.2025 | 14:31:22,808 | 11 | 5,461 | |
| 11 | 5,461 | |||
| 11 | 5,461 | |||
| 13.10.2025 | 14:31:08,552 | 5 000 | 5,463 | |
| 184 | 5,463 | |||
| 40 | 5,463 | |||
| 4 776 | 5,463 | |||
| 5 000 | 5,463 | |||
| 13.10.2025 | 14:30:57,595 | 4 383 | 5,462 | |
| 4 283 | 5,462 | |||
| 100 | 5,462 | |||
| 4 383 | 5,462 | |||
| 13.10.2025 | 14:30:55,857 | 40 | 5,462 | |
| 40 | 5,462 | |||
| 40 | 5,462 | |||
| 13.10.2025 | 14:30:29,056 | 20 | 5,462 | |
| 20 | 5,462 | |||
| 20 | 5,462 | |||
| 13.10.2025 | 14:28:50,281 | 500 | 5,453 | |
| 300 | 5,453 | |||
| 500 | 5,453 | |||
| 100 | 5,453 | |||
| 100 | 5,453 | |||
| 13.10.2025 | 14:26:47,454 | 225 | 5,462 | |
| 225 | 5,462 | |||
| 225 | 5,462 | |||
| 13.10.2025 | 14:22:53,488 | 85 | 5,462 | |
| 85 | 5,462 | |||
| 85 | 5,462 | |||
| 13.10.2025 | 14:22:46,982 | 15 | 5,462 | |
| 15 | 5,462 | |||
| 15 | 5,462 | |||
| 13.10.2025 | 14:22:28,325 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 14:22:02,951 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 14:21:13,167 | 3 | 5,452 | |
| 3 | 5,452 | |||
| 3 | 5,452 | |||
| 13.10.2025 | 14:21:01,392 | 21 | 5,452 | |
| 21 | 5,452 | |||
| 21 | 5,452 | |||
| 13.10.2025 | 14:20:58,066 | 1 | 5,462 | |
| 1 | 5,462 | |||
| 1 | 5,462 | |||
| 13.10.2025 | 14:20:56,863 | 10 | 5,462 | |
| 10 | 5,462 | |||
| 10 | 5,462 | |||
| 13.10.2025 | 14:18:04,068 | 89 | 5,452 | |
| 89 | 5,452 | |||
| 89 | 5,452 | |||
| 13.10.2025 | 14:17:26,613 | 300 | 5,453 | |
| 300 | 5,453 | |||
| 300 | 5,453 | |||
| 13.10.2025 | 14:17:20,570 | 70 | 5,462 | |
| 70 | 5,462 | |||
| 70 | 5,462 | |||
| 13.10.2025 | 14:16:53,866 | 100 | 5,462 | |
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 14:16:36,948 | 10 | 5,453 | |
| 10 | 5,453 | |||
| 10 | 5,453 | |||
| 13.10.2025 | 14:14:41,597 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 13.10.2025 | 14:13:31,205 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 14:12:47,283 | 366 | 5,462 | |
| 366 | 5,462 | |||
| 366 | 5,462 | |||
| 13.10.2025 | 14:12:41,177 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 14:12:14,510 | 30 | 5,462 | |
| 30 | 5,462 | |||
| 30 | 5,462 | |||
| 13.10.2025 | 14:11:08,938 | 100 | 5,462 | |
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 14:09:28,038 | 300 | 5,462 | |
| 300 | 5,462 | |||
| 300 | 5,462 | |||
| 13.10.2025 | 14:09:19,731 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 100 | 5,462 | |||
| 900 | 5,462 | |||
| 13.10.2025 | 14:09:05,446 | 45 | 5,462 | |
| 45 | 5,462 | |||
| 45 | 5,462 | |||
| 13.10.2025 | 14:08:10,669 | 4 406 | 5,453 | |
| 4 406 | 5,453 | |||
| 4 406 | 5,453 | |||
| 13.10.2025 | 14:08:10,251 | 2 163 | 5,453 | |
| 2 163 | 5,453 | |||
| 2 163 | 5,453 | |||
| 13.10.2025 | 14:07:24,457 | 300 | 5,451 | |
| 300 | 5,451 | |||
| 100 | 5,451 | |||
| 200 | 5,451 | |||
| 13.10.2025 | 14:06:35,333 | 1 | 5,456 | |
| 1 | 5,456 | |||
| 1 | 5,456 | |||
| 13.10.2025 | 14:06:29,868 | 4 333 | 5,456 | |
| 10 | 5,456 | |||
| 4 323 | 5,456 | |||
| 4 333 | 5,456 | |||
| 13.10.2025 | 14:06:23,832 | 4 388 | 5,462 | |
| 4 388 | 5,462 | |||
| 100 | 5,462 | |||
| 4 288 | 5,462 | |||
| 13.10.2025 | 14:06:01,319 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 13.10.2025 | 14:05:01,794 | 1 724 | 5,451 | |
| 1 000 | 5,451 | |||
| 724 | 5,451 | |||
| 1 724 | 5,451 | |||
| 13.10.2025 | 14:04:57,174 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 13.10.2025 | 14:03:21,029 | 97 | 5,462 | |
| 97 | 5,462 | |||
| 97 | 5,462 | |||
| 13.10.2025 | 14:02:57,724 | 460 | 5,451 | |
| 460 | 5,451 | |||
| 460 | 5,451 | |||
| 13.10.2025 | 14:02:08,175 | 300 | 5,462 | |
| 300 | 5,462 | |||
| 300 | 5,462 | |||
| 13.10.2025 | 14:02:07,332 | 800 | 5,447 | |
| 800 | 5,447 | |||
| 100 | 5,447 | |||
| 700 | 5,447 | |||
| 13.10.2025 | 14:01:58,341 | 4 387 | 5,461 | |
| 4 387 | 5,461 | |||
| 4 387 | 5,461 | |||
| 13.10.2025 | 14:01:43,282 | 4 388 | 5,46 | |
| 4 388 | 5,46 | |||
| 4 388 | 5,46 | |||
| 13.10.2025 | 14:01:14,040 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 13:59:58,165 | 920 | 5,462 | |
| 920 | 5,462 | |||
| 920 | 5,462 | |||
| 13.10.2025 | 13:58:29,633 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 13.10.2025 | 13:57:39,715 | 1 300 | 5,45 | |
| 800 | 5,45 | |||
| 1 300 | 5,45 | |||
| 500 | 5,45 | |||
| 13.10.2025 | 13:57:31,362 | 1 091 | 5,451 | |
| 1 091 | 5,451 | |||
| 1 091 | 5,451 | |||
| 13.10.2025 | 13:57:06,855 | 500 | 5,462 | |
| 250 | 5,462 | |||
| 500 | 5,462 | |||
| 100 | 5,462 | |||
| 150 | 5,462 | |||
| 13.10.2025 | 13:56:25,372 | 1 151 | 5,451 | |
| 1 151 | 5,451 | |||
| 1 151 | 5,451 | |||
| 13.10.2025 | 13:56:03,015 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 13.10.2025 | 13:54:45,596 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 13.10.2025 | 13:53:39,932 | 700 | 5,462 | |
| 200 | 5,462 | |||
| 250 | 5,462 | |||
| 250 | 5,462 | |||
| 700 | 5,462 | |||
| 13.10.2025 | 13:51:50,643 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 13.10.2025 | 13:50:53,100 | 100 | 5,448 | |
| 100 | 5,448 | |||
| 100 | 5,448 | |||
| 13.10.2025 | 13:48:24,236 | 2 000 | 5,462 | |
| 2 000 | 5,462 | |||
| 2 000 | 5,462 | |||
| 13.10.2025 | 13:46:33,070 | 102 | 5,462 | |
| 102 | 5,462 | |||
| 100 | 5,462 | |||
| 2 | 5,462 | |||
| 13.10.2025 | 13:46:22,772 | 20 | 5,448 | |
| 20 | 5,448 | |||
| 20 | 5,448 | |||
| 13.10.2025 | 13:45:25,406 | 337 | 5,448 | |
| 237 | 5,448 | |||
| 100 | 5,448 | |||
| 337 | 5,448 | |||
| 13.10.2025 | 13:44:34,747 | 150 | 5,462 | |
| 150 | 5,462 | |||
| 150 | 5,462 | |||
| 13.10.2025 | 13:43:33,445 | 1 | 5,448 | |
| 1 | 5,448 | |||
| 1 | 5,448 | |||
| 13.10.2025 | 13:43:28,760 | 4 406 | 5,448 | |
| 4 406 | 5,448 | |||
| 4 406 | 5,448 | |||
| 13.10.2025 | 13:41:50,371 | 290 | 5,46 | |
| 290 | 5,46 | |||
| 290 | 5,46 | |||
| 13.10.2025 | 13:41:40,834 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 13:41:40,419 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 250 | 5,462 | |||
| 750 | 5,462 | |||
| 13.10.2025 | 13:41:33,713 | 170 | 5,462 | |
| 170 | 5,462 | |||
| 170 | 5,462 | |||
| 13.10.2025 | 13:41:19,545 | 278 | 5,462 | |
| 28 | 5,462 | |||
| 250 | 5,462 | |||
| 278 | 5,462 | |||
| 13.10.2025 | 13:40:48,770 | 197 | 5,462 | |
| 197 | 5,462 | |||
| 97 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 13:38:17,709 | 550 | 5,444 | |
| 550 | 5,444 | |||
| 450 | 5,444 | |||
| 100 | 5,444 | |||
| 13.10.2025 | 13:36:37,793 | 95 | 5,443 | |
| 95 | 5,443 | |||
| 95 | 5,443 | |||
| 13.10.2025 | 13:36:32,892 | 183 | 5,462 | |
| 183 | 5,462 | |||
| 183 | 5,462 | |||
| 13.10.2025 | 13:36:19,946 | 500 | 5,462 | |
| 250 | 5,462 | |||
| 250 | 5,462 | |||
| 500 | 5,462 | |||
| 13.10.2025 | 13:35:52,068 | 60 | 5,462 | |
| 60 | 5,462 | |||
| 60 | 5,462 | |||
| 13.10.2025 | 13:35:51,176 | 2 000 | 5,462 | |
| 2 000 | 5,462 | |||
| 2 000 | 5,462 | |||
| 13.10.2025 | 13:35:42,636 | 366 | 5,462 | |
| 366 | 5,462 | |||
| 116 | 5,462 | |||
| 250 | 5,462 | |||
| 13.10.2025 | 13:35:19,361 | 181 | 5,462 | |
| 181 | 5,462 | |||
| 181 | 5,462 | |||
| 13.10.2025 | 13:34:39,331 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 13.10.2025 | 13:34:16,368 | 50 | 5,443 | |
| 50 | 5,443 | |||
| 50 | 5,443 | |||
| 13.10.2025 | 13:31:19,167 | 120 | 5,462 | |
| 120 | 5,462 | |||
| 100 | 5,462 | |||
| 20 | 5,462 | |||
| 13.10.2025 | 13:30:57,046 | 4 288 | 5,445 | |
| 4 288 | 5,445 | |||
| 4 288 | 5,445 | |||
| 13.10.2025 | 13:30:46,915 | 70 | 5,446 | |
| 70 | 5,446 | |||
| 70 | 5,446 | |||
| 13.10.2025 | 13:29:22,928 | 440 | 5,446 | |
| 440 | 5,446 | |||
| 340 | 5,446 | |||
| 100 | 5,446 | |||
| 13.10.2025 | 13:29:16,912 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 13:27:12,662 | 200 | 5,464 | |
| 200 | 5,464 | |||
| 200 | 5,464 | |||
| 13.10.2025 | 13:24:30,317 | 4 414 | 5,448 | |
| 4 414 | 5,448 | |||
| 4 414 | 5,448 | |||
| 13.10.2025 | 13:24:29,945 | 4 096 | 5,448 | |
| 20 | 5,448 | |||
| 3 576 | 5,448 | |||
| 500 | 5,448 | |||
| 4 096 | 5,448 | |||
| 13.10.2025 | 13:23:47,904 | 4 395 | 5,469 | |
| 4 295 | 5,469 | |||
| 100 | 5,469 | |||
| 4 395 | 5,469 | |||
| 13.10.2025 | 13:23:46,593 | 4 395 | 5,469 | |
| 4 395 | 5,469 | |||
| 4 395 | 5,469 | |||
| 13.10.2025 | 13:23:45,144 | 4 414 | 5,445 | |
| 4 414 | 5,445 | |||
| 4 414 | 5,445 | |||
| 13.10.2025 | 13:23:44,751 | 4 395 | 5,469 | |
| 4 395 | 5,469 | |||
| 4 395 | 5,469 | |||
| 13.10.2025 | 13:23:32,199 | 4 295 | 5,445 | |
| 4 295 | 5,445 | |||
| 3 795 | 5,445 | |||
| 500 | 5,445 | |||
| 13.10.2025 | 13:23:26,526 | 4 395 | 5,464 | |
| 4 395 | 5,464 | |||
| 4 395 | 5,464 | |||
| 13.10.2025 | 13:23:21,057 | 4 395 | 5,464 | |
| 4 395 | 5,464 | |||
| 4 395 | 5,464 | |||
| 13.10.2025 | 13:22:41,185 | 3 969 | 5,442 | |
| 3 969 | 5,442 | |||
| 3 799 | 5,442 | |||
| 100 | 5,442 | |||
| 70 | 5,442 | |||
| 13.10.2025 | 13:20:29,900 | 100 | 5,443 | |
| 100 | 5,443 | |||
| 100 | 5,443 | |||
| 13.10.2025 | 13:19:57,908 | 300 | 5,443 | |
| 150 | 5,443 | |||
| 150 | 5,443 | |||
| 300 | 5,443 | |||
| 13.10.2025 | 13:19:53,633 | 200 | 5,466 | |
| 200 | 5,466 | |||
| 200 | 5,466 | |||
| 13.10.2025 | 13:16:19,333 | 500 | 5,466 | |
| 500 | 5,466 | |||
| 500 | 5,466 | |||
| 13.10.2025 | 13:15:32,857 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 13.10.2025 | 13:15:26,579 | 941 | 5,456 | |
| 941 | 5,456 | |||
| 941 | 5,456 | |||
| 13.10.2025 | 13:15:19,804 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 13.10.2025 | 13:14:42,692 | 350 | 5,451 | |
| 350 | 5,451 | |||
| 350 | 5,451 | |||
| 13.10.2025 | 13:14:32,838 | 200 | 5,451 | |
| 200 | 5,451 | |||
| 200 | 5,451 | |||
| 13.10.2025 | 13:14:25,997 | 921 | 5,451 | |
| 921 | 5,451 | |||
| 921 | 5,451 | |||
| 13.10.2025 | 13:13:28,964 | 15 | 5,467 | |
| 15 | 5,467 | |||
| 15 | 5,467 | |||
| 13.10.2025 | 13:13:22,117 | 10 | 5,467 | |
| 10 | 5,467 | |||
| 10 | 5,467 | |||
| 13.10.2025 | 13:12:00,766 | 4 415 | 5,441 | |
| 4 415 | 5,441 | |||
| 4 415 | 5,441 | |||
| 13.10.2025 | 13:11:59,692 | 4 415 | 5,441 | |
| 4 415 | 5,441 | |||
| 4 415 | 5,441 | |||
| 13.10.2025 | 13:11:55,563 | 20 | 5,45 | |
| 20 | 5,45 | |||
| 20 | 5,45 | |||
| 13.10.2025 | 13:11:43,691 | 34 569 | 5,45 | |
| 200 | 5,45 | |||
| 10 | 5,45 | |||
| 459 | 5,45 | |||
| 1 000 | 5,45 | |||
| 30 000 | 5,45 | |||
| 300 | 5,45 | |||
| 50 | 5,45 | |||
| 34 569 | 5,45 | |||
| 940 | 5,45 | |||
| 200 | 5,45 | |||
| 1 000 | 5,45 | |||
| 200 | 5,45 | |||
| 80 | 5,45 | |||
| 100 | 5,45 | |||
| 30 | 5,45 | |||
| 13.10.2025 | 13:11:34,543 | 4 100 | 5,451 | |
| 4 100 | 5,451 | |||
| 4 100 | 5,451 | |||
| 13.10.2025 | 13:11:10,937 | 4 416 | 5,451 | |
| 4 416 | 5,451 | |||
| 4 416 | 5,451 | |||
| 13.10.2025 | 13:10:42,697 | 4 105 | 5,451 | |
| 4 105 | 5,451 | |||
| 4 105 | 5,451 | |||
| 13.10.2025 | 13:10:35,281 | 1 000 | 5,47 | |
| 900 | 5,47 | |||
| 100 | 5,47 | |||
| 1 000 | 5,47 | |||
| 13.10.2025 | 13:10:01,624 | 4 017 | 5,451 | |
| 4 017 | 5,451 | |||
| 4 017 | 5,451 | |||
| 13.10.2025 | 13:10:00,115 | 4 414 | 5,451 | |
| 4 414 | 5,451 | |||
| 4 414 | 5,451 | |||
| 13.10.2025 | 13:09:52,449 | 4 394 | 5,465 | |
| 4 394 | 5,465 | |||
| 4 394 | 5,465 | |||
| 13.10.2025 | 13:09:45,559 | 4 394 | 5,465 | |
| 4 394 | 5,465 | |||
| 4 394 | 5,465 | |||
| 13.10.2025 | 13:09:15,618 | 75 | 5,451 | |
| 75 | 5,451 | |||
| 75 | 5,451 | |||
| 13.10.2025 | 13:08:53,037 | 4 150 | 5,451 | |
| 4 150 | 5,451 | |||
| 4 150 | 5,451 | |||
| 13.10.2025 | 13:08:42,216 | 4 414 | 5,451 | |
| 4 414 | 5,451 | |||
| 4 414 | 5,451 | |||
| 13.10.2025 | 13:08:06,625 | 3 947 | 5,451 | |
| 3 947 | 5,451 | |||
| 3 947 | 5,451 | |||
| 13.10.2025 | 13:07:12,170 | 4 408 | 5,451 | |
| 4 408 | 5,451 | |||
| 4 408 | 5,451 | |||
| 13.10.2025 | 13:06:46,444 | 80 | 5,451 | |
| 80 | 5,451 | |||
| 80 | 5,451 | |||
| 13.10.2025 | 13:06:40,996 | 182 | 5,475 | |
| 182 | 5,475 | |||
| 182 | 5,475 | |||
| 13.10.2025 | 13:06:31,575 | 4 411 | 5,452 | |
| 4 411 | 5,452 | |||
| 4 411 | 5,452 | |||
| 13.10.2025 | 13:06:18,078 | 4 161 | 5,459 | |
| 100 | 5,459 | |||
| 4 061 | 5,459 | |||
| 4 161 | 5,459 | |||
| 13.10.2025 | 13:04:25,660 | 36 | 5,482 | |
| 36 | 5,482 | |||
| 36 | 5,482 | |||
| 13.10.2025 | 13:03:59,443 | 8 777 | 5,479 | |
| 4 389 | 5,479 | |||
| 8 777 | 5,479 | |||
| 4 388 | 5,479 | |||
| 13.10.2025 | 13:03:55,888 | 4 409 | 5,48 | |
| 4 409 | 5,48 | |||
| 4 409 | 5,48 | |||
| 13.10.2025 | 13:03:55,497 | 1 243 | 5,48 | |
| 1 243 | 5,48 | |||
| 1 243 | 5,48 | |||
| 13.10.2025 | 13:03:49,535 | 1 508 | 5,48 | |
| 1 508 | 5,48 | |||
| 1 483 | 5,48 | |||
| 25 | 5,48 | |||
| 13.10.2025 | 13:03:38,849 | 2 681 | 5,479 | |
| 2 681 | 5,479 | |||
| 2 681 | 5,479 | |||
| 13.10.2025 | 13:03:38,737 | 1 708 | 5,479 | |
| 1 708 | 5,479 | |||
| 1 608 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 13:02:44,915 | 1 500 | 5,462 | |
| 1 000 | 5,462 | |||
| 500 | 5,462 | |||
| 1 500 | 5,462 | |||
| 13.10.2025 | 13:02:27,299 | 1 463 | 5,463 | |
| 1 463 | 5,463 | |||
| 1 463 | 5,463 | |||
| 13.10.2025 | 13:02:26,722 | 700 | 5,463 | |
| 700 | 5,463 | |||
| 700 | 5,463 | |||
| 13.10.2025 | 13:02:02,334 | 600 | 5,478 | |
| 600 | 5,478 | |||
| 100 | 5,478 | |||
| 500 | 5,478 | |||
| 13.10.2025 | 13:01:47,536 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 13.10.2025 | 13:01:42,792 | 875 | 5,466 | |
| 500 | 5,466 | |||
| 375 | 5,466 | |||
| 875 | 5,466 | |||
| 13.10.2025 | 13:01:38,065 | 1 | 5,478 | |
| 1 | 5,478 | |||
| 1 | 5,478 | |||
| 13.10.2025 | 13:01:00,309 | 732 | 5,466 | |
| 732 | 5,466 | |||
| 100 | 5,466 | |||
| 632 | 5,466 | |||
| 13.10.2025 | 13:00:37,292 | 1 500 | 5,479 | |
| 1 500 | 5,479 | |||
| 1 500 | 5,479 | |||
| 13.10.2025 | 13:00:29,593 | 217 | 5,479 | |
| 217 | 5,479 | |||
| 217 | 5,479 | |||
| 13.10.2025 | 13:00:02,919 | 500 | 5,479 | |
| 500 | 5,479 | |||
| 400 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 12:59:58,539 | 500 | 5,477 | |
| 500 | 5,477 | |||
| 500 | 5,477 | |||
| 13.10.2025 | 12:58:21,017 | 300 | 5,479 | |
| 300 | 5,479 | |||
| 300 | 5,479 | |||
| 13.10.2025 | 12:57:48,567 | 1 | 5,479 | |
| 1 | 5,479 | |||
| 1 | 5,479 | |||
| 13.10.2025 | 12:57:32,571 | 4 407 | 5,457 | |
| 100 | 5,457 | |||
| 4 407 | 5,457 | |||
| 100 | 5,457 | |||
| 4 207 | 5,457 | |||
| 13.10.2025 | 12:57:13,733 | 19 | 5,455 | |
| 19 | 5,455 | |||
| 19 | 5,455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 163,36 / Ask: 163,44
Umsatz: 72 160 TEUR -
Rheinmetall AG
Bid: 1 874,50
Ask: 1 877,00
Umsatz: 61 582 TEUR -
Advanced Micro Devices Inc.
Bid: 188,32 / Ask: 188,56
Umsatz: 30 082 TEUR -
Amazon.com Inc.
Bid: 190,30 / Ask: 190,36
Umsatz: 25 929 TEUR -
D-Wave Quantum Inc.
Bid: 34,99 / Ask: 35,07
Umsatz: 21 927 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 19:09:37
Letzte Aktualisierung:
13.10.2025 @ 19:09:37