Tradegate Exchange

Alphabet Inc. Class A

601

515

150.74

Date	Time	Volume	Order Volume	Price
23/05/2025	13:23:41.526	35		150.74
			35	150.74
			35	150.74
23/05/2025	13:23:25.845	50		150.54
			50	150.54
			50	150.54
23/05/2025	13:23:25.766	15		150.54
			15	150.54
			15	150.54
23/05/2025	13:22:55.000	66		150.84
			66	150.84
			66	150.84
23/05/2025	13:22:41.391	100		150.86
			100	150.86
			100	150.86
23/05/2025	13:21:58.745	9		150.84
			9	150.84
			9	150.84
23/05/2025	13:21:55.847	1		150.88
			1	150.88
			1	150.88
23/05/2025	13:21:41.384	4		150.90
			4	150.90
			4	150.90
23/05/2025	13:21:22.251	300		150.70
			300	150.70
			300	150.70
23/05/2025	13:21:19.670	12		150.72
			12	150.72
			12	150.72
23/05/2025	13:21:13.369	713		151.00
			12	151.00
			30	151.00
			10	151.00
			210	151.00
			2	151.00
			14	151.00
			6	151.00
			200	151.00
			7	151.00
			30	151.00
			5	151.00
			20	151.00
			30	151.00
			30	151.00
			20	151.00
			1	151.00
			40	151.00
			6	151.00
			40	151.00
			713	151.00
23/05/2025	13:19:52.101	250		151.22
			250	151.22
			250	151.22
23/05/2025	13:19:24.454	40		151.42
			40	151.42
			40	151.42
23/05/2025	13:19:01.646	175		151.30
			175	151.30
			175	151.30
23/05/2025	13:18:56.552	500		151.30
			500	151.30
			500	151.30
23/05/2025	13:18:47.573	2		151.32
			2	151.32
			2	151.32
23/05/2025	13:17:21.332	238		151.36
			238	151.36
			238	151.36
23/05/2025	13:17:10.519	50		151.36
			7	151.36
			33	151.36
			50	151.36
			10	151.36
23/05/2025	13:14:29.011	100		151.40
			100	151.40
			100	151.40
23/05/2025	13:14:16.799	100		151.42
			100	151.42
			100	151.42
23/05/2025	13:13:09.735	3		151.44
			3	151.44
			3	151.44
23/05/2025	13:12:36.809	32		151.46
			32	151.46
			32	151.46
23/05/2025	13:12:30.648	10		151.44
			10	151.44
			10	151.44
23/05/2025	13:12:14.946	7		151.34
			7	151.34
			7	151.34
23/05/2025	13:11:38.635	50		151.32
			50	151.32
			50	151.32
23/05/2025	13:10:58.166	6		151.44
			6	151.44
			6	151.44
23/05/2025	13:09:31.534	4		151.38
			4	151.38
			4	151.38
23/05/2025	13:09:15.242	7		151.36
			7	151.36
			7	151.36
23/05/2025	13:07:41.243	1		151.32
			1	151.32
			1	151.32
23/05/2025	13:07:10.085	4		151.32
			4	151.32
			4	151.32
23/05/2025	13:05:03.208	20		151.40
			20	151.40
			20	151.40
23/05/2025	13:04:51.487	10		151.38
			10	151.38
			10	151.38
23/05/2025	13:04:43.167	14		151.46
			14	151.46
			14	151.46
23/05/2025	13:02:06.352	2		151.38
			2	151.38
			2	151.38
23/05/2025	13:00:51.747	10		151.50
			10	151.50
			10	151.50
23/05/2025	13:00:24.389	33		151.50
			33	151.50
			33	151.50
23/05/2025	12:58:44.034	33		151.56
			33	151.56
			33	151.56
23/05/2025	12:57:32.471	20		151.56
			20	151.56
			20	151.56
23/05/2025	12:56:54.081	1		151.58
			1	151.58
			1	151.58
23/05/2025	12:55:16.057	225		151.50
			225	151.50
			225	151.50
23/05/2025	12:55:14.605	20		151.50
			20	151.50
			20	151.50
23/05/2025	12:54:49.390	6		151.46
			6	151.46
			6	151.46
23/05/2025	12:54:29.428	1		151.52
			1	151.52
			1	151.52
23/05/2025	12:54:03.446	62		151.50
			62	151.50
			62	151.50
23/05/2025	12:52:17.149	75		151.52
			75	151.52
			75	151.52
23/05/2025	12:51:27.076	150		151.54
			150	151.54
			150	151.54
23/05/2025	12:50:49.433	10		151.54
			10	151.54
			10	151.54
23/05/2025	12:50:33.214	9		151.52
			9	151.52
			9	151.52
23/05/2025	12:50:26.852	3		151.56
			3	151.56
			3	151.56
23/05/2025	12:49:14.968	35		151.52
			35	151.52
			35	151.52
23/05/2025	12:48:58.371	20		151.58
			20	151.58
			20	151.58
23/05/2025	12:47:11.053	1		151.58
			1	151.58
			1	151.58
23/05/2025	12:47:04.801	30		151.58
			30	151.58
			30	151.58
23/05/2025	12:46:56.029	100		151.58
			100	151.58
			100	151.58
23/05/2025	12:46:46.257	30		151.56
			30	151.56
			30	151.56
23/05/2025	12:46:46.070	7		151.58
			7	151.58
			7	151.58
23/05/2025	12:45:59.262	70		151.56
			70	151.56
			70	151.56
23/05/2025	12:40:22.741	8		151.52
			8	151.52
			8	151.52
23/05/2025	12:38:59.021	500		151.54
			500	151.54
			500	151.54
23/05/2025	12:38:52.541	33		151.54
			33	151.54
			33	151.54
23/05/2025	12:38:49.995	3		151.56
			3	151.56
			3	151.56
23/05/2025	12:37:32.492	1		151.58
			1	151.58
			1	151.58
23/05/2025	12:36:37.946	3		151.60
			3	151.60
			3	151.60
23/05/2025	12:35:34.432	100		151.56
			100	151.56
			100	151.56
23/05/2025	12:34:46.360	10		151.54
			10	151.54
			10	151.54
23/05/2025	12:33:27.176	6		151.58
			6	151.58
			6	151.58
23/05/2025	12:32:35.772	3		151.54
			3	151.54
			3	151.54
23/05/2025	12:32:25.658	10		151.56
			10	151.56
			10	151.56
23/05/2025	12:32:19.228	7		151.58
			7	151.58
			7	151.58
23/05/2025	12:32:03.568	1		151.60
			1	151.60
			1	151.60
23/05/2025	12:31:59.926	26		151.60
			26	151.60
			26	151.60
23/05/2025	12:31:31.828	5		151.54
			5	151.54
			5	151.54
23/05/2025	12:27:07.566	100		151.62
			100	151.62
			100	151.62
23/05/2025	12:26:58.689	17		151.54
			17	151.54
			17	151.54
23/05/2025	12:26:51.796	33		151.60
			33	151.60
			33	151.60
23/05/2025	12:26:24.031	10		151.56
			10	151.56
			10	151.56
23/05/2025	12:24:18.546	15		151.54
			15	151.54
			15	151.54
23/05/2025	12:21:21.491	3		151.44
			3	151.44
			3	151.44
23/05/2025	12:21:00.602	4		151.46
			4	151.46
			4	151.46
23/05/2025	12:20:15.980	500		151.44
			500	151.44
			500	151.44
23/05/2025	12:19:59.113	100		151.50
			100	151.50
			100	151.50
23/05/2025	12:19:24.283	4		151.50
			4	151.50
			4	151.50
23/05/2025	12:17:06.347	20		151.50
			20	151.50
			20	151.50
23/05/2025	12:16:24.208	17		151.50
			17	151.50
			17	151.50
23/05/2025	12:12:45.153	300		151.46
			300	151.46
			300	151.46
23/05/2025	12:12:40.871	30		151.54
			30	151.54
			30	151.54
23/05/2025	12:10:53.795	33		151.44
			33	151.44
			33	151.44
23/05/2025	12:09:48.048	10		151.46
			10	151.46
			10	151.46
23/05/2025	12:09:46.984	6		151.54
			6	151.54
			6	151.54
23/05/2025	12:08:08.323	59		151.54
			59	151.54
			59	151.54
23/05/2025	12:07:51.800	1		151.54
			1	151.54
			1	151.54
23/05/2025	12:07:25.414	15		151.54
			15	151.54
			15	151.54
23/05/2025	12:07:07.899	20		151.56
			20	151.56
			20	151.56
23/05/2025	12:07:06.831	2		151.56
			2	151.56
			2	151.56
23/05/2025	12:06:19.743	1		151.54
			1	151.54
			1	151.54
23/05/2025	12:06:07.930	100		151.54
			100	151.54
			100	151.54
23/05/2025	12:06:01.773	20		151.54
			20	151.54
			20	151.54
23/05/2025	12:05:43.017	1		151.42
			1	151.42
			1	151.42
23/05/2025	12:05:35.843	70		151.46
			70	151.46
			70	151.46
23/05/2025	12:05:31.347	1		151.38
			1	151.38
			1	151.38
23/05/2025	12:05:26.468	1		151.38
			1	151.38
			1	151.38
23/05/2025	12:04:45.479	16		151.48
			16	151.48
			16	151.48
23/05/2025	12:04:36.471	30		151.54
			30	151.54
			30	151.54
23/05/2025	12:03:30.575	30		151.56
			30	151.56
			30	151.56
23/05/2025	12:02:51.615	30		151.52
			30	151.52
			30	151.52
23/05/2025	11:57:35.324	100		151.52
			100	151.52
			100	151.52
23/05/2025	11:55:03.557	70		151.52
			70	151.52
			70	151.52
23/05/2025	11:54:30.326	190		151.52
			190	151.52
			190	151.52
23/05/2025	11:52:13.100	20		151.46
			20	151.46
			20	151.46
23/05/2025	11:49:53.738	2		151.44
			2	151.44
			2	151.44
23/05/2025	11:49:09.185	33		151.30
			33	151.30
			33	151.30
23/05/2025	11:48:15.336	21		151.28
			21	151.28
			21	151.28
23/05/2025	11:46:17.137	1		151.32
			1	151.32
			1	151.32
23/05/2025	11:46:16.669	50		151.24
			50	151.24
			50	151.24
23/05/2025	11:45:28.351	232		151.32
			232	151.32
			232	151.32
23/05/2025	11:45:21.883	1		151.32
			1	151.32
			1	151.32
23/05/2025	11:44:57.067	1		151.28
			1	151.28
			1	151.28
23/05/2025	11:44:50.123	3		151.28
			3	151.28
			3	151.28
23/05/2025	11:44:42.983	34		151.38
			34	151.38
			34	151.38
23/05/2025	11:44:33.683	2		151.38
			2	151.38
			2	151.38
23/05/2025	11:42:45.241	30		151.30
			30	151.30
			30	151.30
23/05/2025	11:40:36.757	15		151.42
			15	151.42
			15	151.42
23/05/2025	11:40:10.612	2		151.42
			2	151.42
			2	151.42
23/05/2025	11:38:39.445	15		151.42
			15	151.42
			15	151.42
23/05/2025	11:38:09.208	100		151.42
			100	151.42
			100	151.42
23/05/2025	11:36:48.393	20		151.34
			20	151.34
			20	151.34
23/05/2025	11:35:12.433	20		151.24
			20	151.24
			20	151.24
23/05/2025	11:35:06.618	16		151.32
			16	151.32
			16	151.32
23/05/2025	11:35:03.127	9		151.32
			9	151.32
			9	151.32
23/05/2025	11:35:03.017	35		151.32
			35	151.32
			35	151.32
23/05/2025	11:34:44.065	100		151.24
			100	151.24
			100	151.24
23/05/2025	11:33:32.015	2		151.28
			2	151.28
			2	151.28
23/05/2025	11:33:03.830	15		151.32
			15	151.32
			15	151.32
23/05/2025	11:32:14.791	76		151.28
			76	151.28
			76	151.28
23/05/2025	11:32:05.653	20		151.34
			20	151.34
			20	151.34
23/05/2025	11:30:38.380	13		151.26
			13	151.26
			13	151.26
23/05/2025	11:29:38.544	33		151.28
			33	151.28
			33	151.28
23/05/2025	11:28:07.931	27		151.40
			27	151.40
			27	151.40
23/05/2025	11:27:27.136	424		151.38
			424	151.38
			424	151.38
23/05/2025	11:27:15.113	10		151.48
			10	151.48
			10	151.48
23/05/2025	11:26:36.453	200		151.40
			200	151.40
			200	151.40
23/05/2025	11:25:46.875	1		151.48
			1	151.48
			1	151.48
23/05/2025	11:24:50.749	8		151.52
			8	151.52
			8	151.52
23/05/2025	11:24:38.737	2		151.54
			2	151.54
			2	151.54
23/05/2025	11:23:02.196	13		151.44
			13	151.44
			13	151.44
23/05/2025	11:22:55.261	22		151.58
			22	151.58
			22	151.58
23/05/2025	11:21:10.001	399		151.56
			399	151.56
			399	151.56
23/05/2025	11:20:48.348	5		151.66
			5	151.66
			5	151.66
23/05/2025	11:20:27.056	7		151.66
			7	151.66
			7	151.66
23/05/2025	11:19:06.475	1		151.68
			1	151.68
			1	151.68
23/05/2025	11:18:23.227	5		151.46
			5	151.46
			5	151.46
23/05/2025	11:17:36.856	10		151.52
			10	151.52
			10	151.52
23/05/2025	11:16:58.220	24		151.50
			20	151.50
			4	151.50
			24	151.50
23/05/2025	11:16:15.322	2		151.52
			2	151.52
			2	151.52
23/05/2025	11:15:56.841	250		151.52
			250	151.52
			250	151.52
23/05/2025	11:14:09.180	100		151.52
			100	151.52
			100	151.52
23/05/2025	11:13:55.621	50		151.52
			50	151.52
			50	151.52
23/05/2025	11:13:46.578	29		151.52
			29	151.52
			29	151.52
23/05/2025	11:13:45.804	1		151.54
			1	151.54
			1	151.54
23/05/2025	11:13:45.000	1		151.54
			1	151.54
			1	151.54
23/05/2025	11:13:39.744	5		151.54
			5	151.54
			5	151.54
23/05/2025	11:13:03.850	34		151.56
			34	151.56
			34	151.56
23/05/2025	11:11:54.924	400		151.58
			400	151.58
			400	151.58
23/05/2025	11:09:47.307	60		151.56
			60	151.56
			60	151.56
23/05/2025	11:08:53.235	60		151.68
			60	151.68
			60	151.68
23/05/2025	11:07:08.062	3		151.58
			3	151.58
			3	151.58
23/05/2025	11:06:14.491	10		151.66
			10	151.66
			10	151.66
23/05/2025	11:06:08.193	10		151.66
			10	151.66
			10	151.66
23/05/2025	11:05:39.402	1		151.60
			1	151.60
			1	151.60
23/05/2025	11:05:37.496	2		151.60
			2	151.60
			2	151.60
23/05/2025	11:05:33.593	8		151.60
			8	151.60
			8	151.60
23/05/2025	11:05:31.841	10		151.52
			10	151.52
			10	151.52
23/05/2025	11:05:04.838	20		151.54
			20	151.54
			20	151.54
23/05/2025	11:04:14.701	200		151.60
			200	151.60
			200	151.60
23/05/2025	11:03:52.843	250		151.62
			250	151.62
			250	151.62
23/05/2025	11:03:26.698	1		151.72
			1	151.72
			1	151.72
23/05/2025	11:02:52.415	30		151.70
			30	151.70
			30	151.70
23/05/2025	11:01:25.427	1		151.80
			1	151.80
			1	151.80
23/05/2025	11:01:09.816	4		151.70
			4	151.70
			4	151.70
23/05/2025	11:00:47.500	50		151.82
			50	151.82
			50	151.82
23/05/2025	11:00:04.151	60		151.84
			60	151.84
			60	151.84
23/05/2025	10:58:10.402	50		151.82
			50	151.82
			50	151.82
23/05/2025	10:57:37.960	66		151.84
			66	151.84
			66	151.84
23/05/2025	10:57:01.933	17		151.84
			17	151.84
			17	151.84
23/05/2025	10:55:47.766	300		151.86
			300	151.86
			300	151.86
23/05/2025	10:55:43.961	70		151.86
			70	151.86
			70	151.86
23/05/2025	10:55:08.976	170		151.80
			170	151.80
			170	151.80
23/05/2025	10:54:30.754	4		151.84
			4	151.84
			4	151.84
23/05/2025	10:54:01.744	20		151.78
			20	151.78
			20	151.78
23/05/2025	10:53:31.356	5		151.68
			5	151.68
			5	151.68
23/05/2025	10:51:44.162	9		151.76
			9	151.76
			9	151.76
23/05/2025	10:51:22.017	50		151.76
			50	151.76
			50	151.76
23/05/2025	10:50:25.039	6		151.92
			6	151.92
			6	151.92
23/05/2025	10:50:03.338	10		151.92
			10	151.92
			10	151.92
23/05/2025	10:47:45.688	3		151.90
			3	151.90
			3	151.90
23/05/2025	10:47:12.551	109		151.90
			109	151.90
			109	151.90
23/05/2025	10:46:48.271	4		151.90
			4	151.90
			4	151.90
23/05/2025	10:45:24.075	6		151.90
			6	151.90
			6	151.90
23/05/2025	10:43:25.504	15		151.80
			15	151.80
			15	151.80
23/05/2025	10:42:11.814	8		151.88
			8	151.88
			8	151.88
23/05/2025	10:42:03.416	4		151.82
			4	151.82
			4	151.82
23/05/2025	10:41:24.825	8		151.86
			8	151.86
			8	151.86
23/05/2025	10:40:44.917	1		151.80
			1	151.80
			1	151.80
23/05/2025	10:40:21.952	20		151.88
			20	151.88
			20	151.88
23/05/2025	10:39:50.926	60		151.80
			60	151.80
			60	151.80
23/05/2025	10:38:50.283	20		151.84
			20	151.84
			20	151.84
23/05/2025	10:38:47.866	40		151.84
			40	151.84
			40	151.84
23/05/2025	10:38:04.725	197		151.88
			197	151.88
			197	151.88
23/05/2025	10:36:20.162	10		151.80
			10	151.80
			10	151.80
23/05/2025	10:35:45.969	50		151.82
			50	151.82
			50	151.82
23/05/2025	10:35:26.960	7		151.86
			7	151.86
			7	151.86
23/05/2025	10:34:57.813	500		151.90
			500	151.90
			500	151.90
23/05/2025	10:33:40.252	10		151.96
			10	151.96
			10	151.96
23/05/2025	10:33:29.127	1		151.98
			1	151.98
			1	151.98
23/05/2025	10:32:37.595	34		151.98
			34	151.98
			34	151.98
23/05/2025	10:32:23.203	27		151.98
			27	151.98
			27	151.98
23/05/2025	10:32:09.173	5		151.98
			5	151.98
			5	151.98
23/05/2025	10:28:54.704	15		151.94
			15	151.94
			15	151.94
23/05/2025	10:27:26.808	58		151.94
			58	151.94
			58	151.94
23/05/2025	10:26:52.950	23		151.92
			20	151.92
			2	151.92
			1	151.92
			21	151.92
			2	151.92
23/05/2025	10:24:16.328	500		151.88
			500	151.88
			500	151.88
23/05/2025	10:23:59.357	2		151.88
			2	151.88
			2	151.88
23/05/2025	10:23:27.812	12		151.86
			12	151.86
			12	151.86
23/05/2025	10:23:20.843	57		151.88
			57	151.88
			57	151.88
23/05/2025	10:23:20.774	250		151.90
			250	151.90
			250	151.90
23/05/2025	10:23:15.052	100		151.92
			100	151.92
			100	151.92
23/05/2025	10:22:36.854	42		151.90
			42	151.90
			42	151.90
23/05/2025	10:22:17.477	40		152.08
			40	152.08
			40	152.08
23/05/2025	10:22:07.893	15		152.08
			15	152.08
			15	152.08
23/05/2025	10:21:54.752	36		151.96
			36	151.96
			36	151.96
23/05/2025	10:21:41.768	1		152.10
			1	152.10
			1	152.10
23/05/2025	10:20:51.637	5		152.10
			5	152.10
			5	152.10
23/05/2025	10:20:32.895	250		152.12
			250	152.12
			250	152.12
23/05/2025	10:20:19.195	110		152.16
			110	152.16
			110	152.16
23/05/2025	10:19:46.013	10		152.12
			10	152.12
			10	152.12
23/05/2025	10:19:43.338	3		152.18
			3	152.18
			3	152.18
23/05/2025	10:19:26.383	42		152.16
			42	152.16
			42	152.16
23/05/2025	10:18:53.275	42		152.26
			42	152.26
			42	152.26
23/05/2025	10:18:51.673	42		152.26
			42	152.26
			42	152.26
23/05/2025	10:18:27.743	5		152.20
			5	152.20
			5	152.20
23/05/2025	10:18:23.884	7		152.20
			7	152.20
			7	152.20
23/05/2025	10:17:42.917	20		152.14
			20	152.14
			20	152.14
23/05/2025	10:17:40.064	10		152.14
			10	152.14
			10	152.14
23/05/2025	10:17:25.154	20		152.06
			20	152.06
			20	152.06
23/05/2025	10:17:04.953	15		152.20
			15	152.20
			15	152.20
23/05/2025	10:16:43.864	1 500		152.26
			1 500	152.26
			1 500	152.26
23/05/2025	10:16:34.747	500		152.10
			500	152.10
			500	152.10
23/05/2025	10:16:08.826	10		152.12
			10	152.12
			10	152.12
23/05/2025	10:15:00.886	21		152.02
			21	152.02
			21	152.02
23/05/2025	10:15:00.615	13		152.10
			13	152.10
			13	152.10
23/05/2025	10:14:31.395	15		152.22
			15	152.22
			15	152.22
23/05/2025	10:14:23.331	20		152.20
			20	152.20
			20	152.20
23/05/2025	10:14:06.224	10		152.16
			10	152.16
			10	152.16
23/05/2025	10:13:35.599	32		152.16
			32	152.16
			32	152.16
23/05/2025	10:12:37.904	150		152.30
			150	152.30
			150	152.30
23/05/2025	10:12:34.162	2		152.30
			2	152.30
			2	152.30
23/05/2025	10:12:15.414	500		152.28
			500	152.28
			500	152.28
23/05/2025	10:12:03.449	8		152.30
			8	152.30
			8	152.30
23/05/2025	10:11:27.449	10		152.26
			10	152.26
			10	152.26
23/05/2025	10:10:42.900	3		152.28
			3	152.28
			3	152.28
23/05/2025	10:10:26.495	20		152.26
			20	152.26
			20	152.26
23/05/2025	10:10:10.476	50		152.30
			50	152.30
			50	152.30
23/05/2025	10:10:09.277	5		152.30
			5	152.30
			5	152.30
23/05/2025	10:09:52.222	15		152.30
			15	152.30
			15	152.30
23/05/2025	10:08:22.256	5		152.24
			5	152.24
			5	152.24
23/05/2025	10:06:57.058	100		152.18
			100	152.18
			100	152.18
23/05/2025	10:05:29.340	2		152.20
			2	152.20
			2	152.20
23/05/2025	10:04:50.527	25		152.12
			25	152.12
			25	152.12
23/05/2025	10:04:00.147	9		152.16
			9	152.16
			9	152.16
23/05/2025	10:03:54.163	6		152.18
			6	152.18
			6	152.18
23/05/2025	10:03:22.974	60		152.24
			3	152.24
			60	152.24
			57	152.24
23/05/2025	10:03:11.729	250		152.20
			250	152.20
			250	152.20
23/05/2025	10:02:48.514	3		152.28
			3	152.28
			3	152.28
23/05/2025	10:02:11.212	50		152.28
			50	152.28
			50	152.28
23/05/2025	10:01:44.001	52		152.18
			52	152.18
			52	152.18
23/05/2025	10:01:39.141	250		152.16
			250	152.16
			250	152.16
23/05/2025	10:01:27.237	8		152.16
			8	152.16
			8	152.16
23/05/2025	10:01:12.366	3		152.08
			2	152.08
			1	152.08
			3	152.08
23/05/2025	10:01:00.631	250		152.08
			250	152.08
			250	152.08
23/05/2025	10:00:48.251	4		152.06
			4	152.06
			4	152.06
23/05/2025	10:00:46.788	50		152.06
			50	152.06
			50	152.06
23/05/2025	10:00:20.754	10		152.16
			10	152.16
			10	152.16
23/05/2025	09:59:32.514	160		152.00
			160	152.00
			160	152.00
23/05/2025	09:59:09.132	10		152.16
			10	152.16
			10	152.16
23/05/2025	09:58:28.064	85		152.00
			85	152.00
			85	152.00
23/05/2025	09:56:50.413	193		152.00
			4	152.00
			10	152.00
			179	152.00
			193	152.00
23/05/2025	09:56:23.726	20		152.02
			20	152.02
			20	152.02
23/05/2025	09:55:35.613	1		152.02
			1	152.02
			1	152.02
23/05/2025	09:55:28.660	35		152.02
			35	152.02
			35	152.02
23/05/2025	09:55:28.616	3		152.00
			3	152.00
			3	152.00
23/05/2025	09:55:24.024	23		152.00
			2	152.00
			23	152.00
			1	152.00
			6	152.00
			14	152.00
23/05/2025	09:54:20.656	500		152.04
			500	152.04
			500	152.04
23/05/2025	09:54:04.915	79		152.04
			79	152.04
			79	152.04
23/05/2025	09:53:36.848	2		152.12
			2	152.12
			2	152.12
23/05/2025	09:53:22.340	10		152.06
			10	152.06
			10	152.06
23/05/2025	09:53:21.203	25		152.12
			25	152.12
			25	152.12
23/05/2025	09:52:49.760	5		152.12
			5	152.12
			5	152.12
23/05/2025	09:52:37.816	30		152.12
			30	152.12
			20	152.12
			10	152.12
23/05/2025	09:51:52.386	500		152.06
			500	152.06
			500	152.06
23/05/2025	09:51:36.141	500		152.04
			500	152.04
			500	152.04
23/05/2025	09:51:29.350	6		152.04
			6	152.04
			6	152.04
23/05/2025	09:51:27.434	15		152.04
			15	152.04
			15	152.04
23/05/2025	09:51:22.744	11		152.04
			11	152.04
			11	152.04
23/05/2025	09:50:53.581	3		152.04
			3	152.04
			3	152.04
23/05/2025	09:50:45.323	60		152.04
			60	152.04
			60	152.04
23/05/2025	09:49:50.410	25		152.08
			25	152.08
			25	152.08
23/05/2025	09:49:28.197	2		152.08
			2	152.08
			2	152.08
23/05/2025	09:49:23.096	5		152.08
			5	152.08
			5	152.08
23/05/2025	09:48:12.234	40		152.08
			40	152.08
			40	152.08
23/05/2025	09:48:00.234	65		152.08
			65	152.08
			65	152.08
23/05/2025	09:47:27.193	4		152.08
			4	152.08
			4	152.08
23/05/2025	09:47:02.325	14		152.08
			14	152.08
			14	152.08
23/05/2025	09:46:51.389	30		152.10
			30	152.10
			30	152.10
23/05/2025	09:45:29.928	13		152.16
			13	152.16
			13	152.16
23/05/2025	09:44:05.155	132		152.14
			132	152.14
			132	152.14
23/05/2025	09:44:01.098	100		152.02
			100	152.02
			100	152.02
23/05/2025	09:43:29.904	6		152.02
			6	152.02
			6	152.02
23/05/2025	09:42:49.033	4		152.08
			4	152.08
			4	152.08
23/05/2025	09:41:19.647	2		152.08
			2	152.08
			2	152.08
23/05/2025	09:40:54.221	100		152.02
			100	152.02
			100	152.02
23/05/2025	09:40:06.798	7		152.02
			7	152.02
			7	152.02
23/05/2025	09:40:00.507	14		152.10
			14	152.10
			14	152.10
23/05/2025	09:39:01.968	100		152.10
			100	152.10
			100	152.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 5.28 / Ask: 5.38
Volume: 3 510 578
-36.52%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 13:24:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice