Amazon.com Inc.

168

106

197.98

Date Time Volume Order Volume Price
30/10/2025 08:14:33.771 5   197.98
      5 197.98
      5 197.98
30/10/2025 08:13:52.130 100   197.98
      100 197.98
      100 197.98
30/10/2025 08:12:58.379 80   197.98
      80 197.98
      80 197.98
30/10/2025 08:11:47.060 50   198.08
      50 198.08
      50 198.08
30/10/2025 08:11:25.612 50   197.56
      50 197.56
      50 197.56
30/10/2025 08:11:04.697 20   198.08
      20 198.08
      20 198.08
30/10/2025 08:10:39.962 11   198.08
      11 198.08
      11 198.08
30/10/2025 08:10:00.465 35   197.52
      35 197.52
      35 197.52
30/10/2025 08:09:28.641 15   198.08
      15 198.08
      15 198.08
30/10/2025 08:08:48.749 10   198.08
      10 198.08
      10 198.08
30/10/2025 08:08:05.052 100   198.08
      100 198.08
      100 198.08
30/10/2025 08:07:59.689 3   198.08
      3 198.08
      3 198.08
30/10/2025 08:07:55.022 6   197.60
      6 197.60
      6 197.60
30/10/2025 08:07:11.206 2   197.62
      2 197.62
      2 197.62
30/10/2025 08:07:08.082 300   197.62
      300 197.62
      300 197.62
30/10/2025 08:07:03.159 8   197.62
      8 197.62
      8 197.62
30/10/2025 08:07:02.550 93   197.62
      93 197.62
      93 197.62
30/10/2025 08:07:01.946 20   197.62
      20 197.62
      20 197.62
30/10/2025 08:07:01.345 62   197.62
      62 197.62
      62 197.62
30/10/2025 08:07:00.661 1   197.62
      1 197.62
      1 197.62
30/10/2025 08:06:21.761 2   198.08
      2 198.08
      2 198.08
30/10/2025 08:06:13.853 20   198.08
      20 198.08
      20 198.08
30/10/2025 08:05:58.425 3   198.08
      3 198.08
      3 198.08
30/10/2025 08:05:39.959 2   198.08
      2 198.08
      2 198.08
30/10/2025 08:04:53.977 20   198.08
      20 198.08
      20 198.08
30/10/2025 08:04:09.897 50   197.52
      50 197.52
      50 197.52
30/10/2025 08:03:26.332 1   197.98
      1 197.98
      1 197.98
30/10/2025 08:03:20.493 20   198.08
      20 198.08
      20 198.08
30/10/2025 08:03:14.304 15   197.52
      15 197.52
      15 197.52
30/10/2025 08:03:10.407 50   197.52
      50 197.52
      50 197.52
30/10/2025 08:03:05.313 3   197.52
      3 197.52
      3 197.52
30/10/2025 08:03:00.484 3   198.08
      3 198.08
      3 198.08
30/10/2025 08:02:25.971 25   198.08
      25 198.08
      25 198.08
30/10/2025 08:02:13.092 10   198.08
      10 198.08
      10 198.08
30/10/2025 08:01:54.379 5   198.08
      5 198.08
      5 198.08
30/10/2025 08:00:55.795 15   198.08
      15 198.08
      15 198.08
30/10/2025 08:00:47.481 6   197.52
      6 197.52
      6 197.52
30/10/2025 08:00:45.384 1   198.08
      1 198.08
      1 198.08
30/10/2025 08:00:32.729 12   198.08
      12 198.08
      12 198.08
30/10/2025 08:00:26.818 5   198.08
      5 198.08
      5 198.08
30/10/2025 08:00:24.574 11   197.50
      11 197.50
      11 197.50
30/10/2025 08:00:19.624 23   197.50
      23 197.50
      23 197.50
30/10/2025 08:00:06.756 10   198.08
      10 198.08
      10 198.08
30/10/2025 08:00:05.247 87   198.08
      87 198.08
      87 198.08
30/10/2025 08:00:03.344 19   197.50
      19 197.50
      19 197.50
30/10/2025 07:59:19.804 10   198.08
      10 198.08
      10 198.08
30/10/2025 07:59:18.480 500   197.50
      500 197.50
      500 197.50
30/10/2025 07:59:07.701 51   198.08
      51 198.08
      51 198.08
30/10/2025 07:58:23.448 200   197.50
      200 197.50
      200 197.50
30/10/2025 07:58:23.317 200   197.50
      150 197.50
      200 197.50
      35 197.50
      15 197.50
30/10/2025 07:58:22.778 2   198.08
      2 198.08
      2 198.08
30/10/2025 07:57:26.450 5   197.50
      5 197.50
      5 197.50
30/10/2025 07:57:14.362 15   198.08
      15 198.08
      15 198.08
30/10/2025 07:57:07.644 10   198.08
      10 198.08
      10 198.08
30/10/2025 07:56:36.631 4   197.50
      4 197.50
      4 197.50
30/10/2025 07:55:55.909 100   197.84
      100 197.84
      100 197.84
30/10/2025 07:55:53.973 25   197.86
      25 197.86
      25 197.86
30/10/2025 07:55:50.746 20   197.88
      5 197.88
      15 197.88
      20 197.88
30/10/2025 07:54:30.895 20   197.84
      20 197.84
      20 197.84
30/10/2025 07:54:27.903 275   197.84
      275 197.84
      275 197.84
30/10/2025 07:54:07.847 23   197.52
      23 197.52
      23 197.52
30/10/2025 07:52:45.432 26   197.52
      26 197.52
      26 197.52
30/10/2025 07:52:34.851 20   197.84
      20 197.84
      20 197.84
30/10/2025 07:52:09.268 100   197.84
      100 197.84
      100 197.84
30/10/2025 07:50:44.417 50   197.84
      50 197.84
      50 197.84
30/10/2025 07:50:42.681 50   197.84
      50 197.84
      50 197.84
30/10/2025 07:50:17.567 31   197.84
      31 197.84
      31 197.84
30/10/2025 07:50:13.822 8   197.84
      8 197.84
      8 197.84
30/10/2025 07:49:04.874 12   197.88
      12 197.88
      12 197.88
30/10/2025 07:48:38.922 200   197.88
      200 197.88
      120 197.88
      80 197.88
30/10/2025 07:47:16.232 5   197.88
      5 197.88
      5 197.88
30/10/2025 07:46:44.902 25   197.88
      25 197.88
      25 197.88
30/10/2025 07:46:31.648 101   197.80
      61 197.80
      100 197.80
      40 197.80
      1 197.80
30/10/2025 07:45:22.913 300   197.78
      300 197.78
      300 197.78
30/10/2025 07:45:13.015 106   197.78
      106 197.78
      106 197.78
30/10/2025 07:44:56.210 5   197.78
      5 197.78
      5 197.78
30/10/2025 07:44:52.604 5   197.78
      5 197.78
      5 197.78
30/10/2025 07:44:48.839 30   197.04
      30 197.04
      30 197.04
30/10/2025 07:43:45.061 3   197.04
      3 197.04
      3 197.04
30/10/2025 07:43:25.741 6   197.78
      6 197.78
      6 197.78
30/10/2025 07:43:04.168 6   197.04
      6 197.04
      6 197.04
30/10/2025 07:41:45.131 20   197.78
      20 197.78
      20 197.78
30/10/2025 07:40:41.469 4   197.78
      4 197.78
      4 197.78
30/10/2025 07:40:29.800 2   197.78
      2 197.78
      2 197.78
30/10/2025 07:39:35.645 1   197.78
      1 197.78
      1 197.78
30/10/2025 07:38:56.397 15   197.02
      15 197.02
      15 197.02
30/10/2025 07:38:51.798 5   197.78
      5 197.78
      5 197.78
30/10/2025 07:38:22.325 10   197.78
      10 197.78
      10 197.78
30/10/2025 07:38:22.126 10   197.78
      10 197.78
      10 197.78
30/10/2025 07:38:14.212 52   197.02
      52 197.02
      52 197.02
30/10/2025 07:37:37.579 2   197.88
      2 197.88
      2 197.88
30/10/2025 07:37:29.692 100   197.40
      100 197.40
      100 197.40
30/10/2025 07:37:26.806 10   197.38
      10 197.38
      10 197.38
30/10/2025 07:37:23.066 32   197.38
      32 197.38
      32 197.38
30/10/2025 07:36:44.461 3   197.38
      3 197.38
      3 197.38
30/10/2025 07:36:24.258 82   197.20
      82 197.20
      82 197.20
30/10/2025 07:36:16.055 66   197.20
      66 197.20
      26 197.20
      40 197.20
30/10/2025 07:35:44.981 1   197.02
      1 197.02
      1 197.02
30/10/2025 07:34:59.063 5   197.02
      5 197.02
      5 197.02
30/10/2025 07:34:43.131 20   197.20
      20 197.20
      17 197.20
      3 197.20
30/10/2025 07:34:39.778 5   197.02
      5 197.02
      5 197.02
30/10/2025 07:34:13.872 3   197.38
      3 197.38
      3 197.38
30/10/2025 07:34:05.802 10   197.20
      10 197.20
      10 197.20
30/10/2025 07:33:44.863 1   197.20
      1 197.20
      1 197.20
30/10/2025 07:32:27.555 13   197.20
      13 197.20
      13 197.20
30/10/2025 07:32:25.123 812   197.02
      6 197.02
      10 197.02
      287 197.02
      2 197.02
      5 197.02
      51 197.02
      1 197.02
      25 197.02
      5 197.02
      1 197.02
      25 197.02
      40 197.02
      1 197.02
      40 197.02
      15 197.02
      10 197.02
      2 197.02
      5 197.02
      5 197.02
      300 197.02
      2 197.02
      24 197.02
      200 197.02
      36 197.02
      12 197.02
      115 197.02
      15 197.02
      10 197.02
      1 197.02
      4 197.02
      3 197.02
      35 197.02
      25 197.02
      1 197.02
      10 197.02
      10 197.02
      22 197.02
      40 197.02
      10 197.02
      10 197.02
      25 197.02
      1 197.02
      10 197.02
      30 197.02
      101 197.02
      20 197.02
      1 197.02
      3 197.02
      3 197.02
      1 197.02
      8 197.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)