Tradegate Exchange

Deutsche Telekom AG

734

662

31.85

Date	Time	Volume	Order Volume	Price
13/05/2025	15:13:13.911	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:13:13.108	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:13:12.304	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:13:11.501	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:13:09.892	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:12:24.298	100		31.86
			100	31.86
			100	31.86
13/05/2025	15:11:37.206	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:11:11.363	30		31.86
			30	31.86
			30	31.86
13/05/2025	15:10:16.420	7 600		31.84
			7 600	31.84
			7 600	31.84
13/05/2025	15:10:07.889	600		31.84
			100	31.84
			600	31.84
			500	31.84
13/05/2025	15:10:04.254	2 500		31.84
			2 500	31.84
			2 500	31.84
13/05/2025	15:09:54.837	1 000		31.84
			1 000	31.84
			1 000	31.84
13/05/2025	15:09:54.651	1 000		31.84
			1 000	31.84
			1 000	31.84
13/05/2025	15:09:54.319	1 000		31.84
			1 000	31.84
			1 000	31.84
13/05/2025	15:09:54.110	1 000		31.84
			1 000	31.84
			1 000	31.84
13/05/2025	15:09:53.663	1 000		31.84
			1 000	31.84
			1 000	31.84
13/05/2025	15:09:17.663	2 500		31.84
			2 500	31.84
			2 500	31.84
13/05/2025	15:08:12.501	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:07:29.535	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:06:02.009	10		31.86
			10	31.86
			10	31.86
13/05/2025	15:05:48.356	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:05:39.421	100		31.86
			100	31.86
			100	31.86
13/05/2025	15:05:32.896	100		31.86
			100	31.86
			100	31.86
13/05/2025	15:05:20.148	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:04:01.504	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:04:01.479	10		31.85
			10	31.85
			10	31.85
13/05/2025	15:04:01.178	30		31.85
			30	31.85
			30	31.85
13/05/2025	15:03:27.004	1		31.88
			1	31.88
			1	31.88
13/05/2025	15:03:06.159	500		31.86
			500	31.86
			500	31.86
13/05/2025	15:03:04.967	123		31.86
			123	31.86
			123	31.86
13/05/2025	15:02:46.378	251		31.92
			1	31.92
			251	31.92
			250	31.92
13/05/2025	15:01:58.258	500		31.91
			500	31.91
			500	31.91
13/05/2025	15:01:46.840	10		31.91
			10	31.91
			10	31.91
13/05/2025	15:01:07.801	100		31.90
			100	31.90
			100	31.90
13/05/2025	15:00:54.544	1		31.90
			1	31.90
			1	31.90
13/05/2025	15:00:07.540	100		31.89
			100	31.89
			100	31.89
13/05/2025	14:59:49.339	225		31.88
			225	31.88
			225	31.88
13/05/2025	14:59:46.131	3		31.89
			3	31.89
			3	31.89
13/05/2025	14:59:37.842	10		31.89
			10	31.89
			10	31.89
13/05/2025	14:59:32.190	375		31.89
			375	31.89
			375	31.89
13/05/2025	14:57:52.806	25		31.88
			25	31.88
			25	31.88
13/05/2025	14:57:07.484	500		31.89
			500	31.89
			500	31.89
13/05/2025	14:57:02.012	11		31.89
			11	31.89
			11	31.89
13/05/2025	14:55:10.017	50		31.90
			50	31.90
			50	31.90
13/05/2025	14:54:49.704	15		31.90
			15	31.90
			15	31.90
13/05/2025	14:53:27.679	32		31.89
			32	31.89
			32	31.89
13/05/2025	14:53:12.942	3		31.89
			3	31.89
			3	31.89
13/05/2025	14:52:59.757	1		31.90
			1	31.90
			1	31.90
13/05/2025	14:52:58.650	12		31.90
			12	31.90
			12	31.90
13/05/2025	14:51:59.983	500		31.90
			500	31.90
			500	31.90
13/05/2025	14:51:59.263	206		31.90
			206	31.90
			206	31.90
13/05/2025	14:51:57.347	29		31.89
			29	31.89
			29	31.89
13/05/2025	14:50:54.489	500		31.89
			500	31.89
			500	31.89
13/05/2025	14:50:45.920	456		31.90
			456	31.90
			456	31.90
13/05/2025	14:50:43.825	500		31.90
			500	31.90
			500	31.90
13/05/2025	14:50:41.706	500		31.90
			500	31.90
			500	31.90
13/05/2025	14:48:51.776	100		31.90
			100	31.90
			100	31.90
13/05/2025	14:48:44.683	53		31.90
			53	31.90
			53	31.90
13/05/2025	14:48:14.821	100		31.89
			100	31.89
			100	31.89
13/05/2025	14:48:08.985	96		31.89
			96	31.89
			96	31.89
13/05/2025	14:47:27.703	181		31.88
			181	31.88
			181	31.88
13/05/2025	14:47:16.532	2		31.88
			2	31.88
			2	31.88
13/05/2025	14:46:04.620	500		31.87
			500	31.87
			500	31.87
13/05/2025	14:45:29.454	1		31.88
			1	31.88
			1	31.88
13/05/2025	14:44:47.454	16		31.89
			16	31.89
			16	31.89
13/05/2025	14:44:23.480	11		31.89
			11	31.89
			11	31.89
13/05/2025	14:43:38.931	50		31.90
			50	31.90
			50	31.90
13/05/2025	14:43:04.552	500		31.89
			500	31.89
			500	31.89
13/05/2025	14:42:46.751	200		31.90
			200	31.90
			200	31.90
13/05/2025	14:42:17.350	27		31.90
			27	31.90
			27	31.90
13/05/2025	14:41:55.720	22		31.90
			22	31.90
			22	31.90
13/05/2025	14:41:42.751	348		31.90
			348	31.90
			348	31.90
13/05/2025	14:40:39.792	50		31.90
			50	31.90
			50	31.90
13/05/2025	14:40:04.543	500		31.89
			500	31.89
			500	31.89
13/05/2025	14:38:53.809	50		31.93
			50	31.93
			50	31.93
13/05/2025	14:38:00.298	32		31.92
			32	31.92
			32	31.92
13/05/2025	14:37:16.673	389		31.92
			216	31.92
			124	31.92
			389	31.92
			21	31.92
			18	31.92
			10	31.92
13/05/2025	14:37:16.556	100		31.92
			100	31.92
			100	31.92
13/05/2025	14:37:16.480	6		31.92
			6	31.92
			6	31.92
13/05/2025	14:37:04.555	111		31.92
			111	31.92
			111	31.92
13/05/2025	14:35:38.582	107		31.94
			107	31.94
			107	31.94
13/05/2025	14:35:08.515	1		31.96
			1	31.96
			1	31.96
13/05/2025	14:32:43.440	820		31.93
			820	31.93
			820	31.93
13/05/2025	14:32:21.969	3		31.95
			3	31.95
			3	31.95
13/05/2025	14:30:13.532	200		31.93
			200	31.93
			200	31.93
13/05/2025	14:30:04.575	100		31.95
			100	31.95
			100	31.95
13/05/2025	14:29:50.168	1		31.93
			1	31.93
			1	31.93
13/05/2025	14:29:08.113	10		31.94
			10	31.94
			10	31.94
13/05/2025	14:28:50.325	10		31.94
			10	31.94
			10	31.94
13/05/2025	14:28:03.673	2		31.92
			2	31.92
			2	31.92
13/05/2025	14:27:56.036	300		31.94
			300	31.94
			300	31.94
13/05/2025	14:27:32.920	200		31.92
			200	31.92
			200	31.92
13/05/2025	14:27:02.882	1		31.92
			1	31.92
			1	31.92
13/05/2025	14:26:57.583	200		31.92
			200	31.92
			200	31.92
13/05/2025	14:26:45.230	125		31.92
			125	31.92
			125	31.92
13/05/2025	14:26:39.113	1 000		31.92
			1 000	31.92
			1 000	31.92
13/05/2025	14:24:29.461	35		31.94
			35	31.94
			35	31.94
13/05/2025	14:23:56.378	350		31.93
			350	31.93
			350	31.93
13/05/2025	14:22:54.139	60		31.94
			60	31.94
			60	31.94
13/05/2025	14:21:30.199	1		31.94
			1	31.94
			1	31.94
13/05/2025	14:20:16.276	13		31.92
			13	31.92
			13	31.92
13/05/2025	14:18:13.184	200		31.94
			200	31.94
			200	31.94
13/05/2025	14:17:31.535	100		31.95
			100	31.95
			100	31.95
13/05/2025	14:16:24.946	100		31.94
			100	31.94
			100	31.94
13/05/2025	14:16:15.274	13		31.93
			13	31.93
			13	31.93
13/05/2025	14:16:08.882	32		31.94
			32	31.94
			32	31.94
13/05/2025	14:15:46.853	600		31.93
			600	31.93
			600	31.93
13/05/2025	14:15:43.823	93		31.92
			93	31.92
			93	31.92
13/05/2025	14:14:44.990	5		31.93
			5	31.93
			5	31.93
13/05/2025	14:14:41.993	1		31.93
			1	31.93
			1	31.93
13/05/2025	14:12:06.229	154		31.94
			154	31.94
			154	31.94
13/05/2025	14:11:41.502	32		31.95
			32	31.95
			32	31.95
13/05/2025	14:11:07.126	34		31.95
			34	31.95
			34	31.95
13/05/2025	14:09:36.508	400		31.90
			400	31.90
			400	31.90
13/05/2025	14:08:53.353	560		31.90
			560	31.90
			560	31.90
13/05/2025	14:07:01.186	43		31.90
			43	31.90
			43	31.90
13/05/2025	14:06:22.212	2		31.88
			2	31.88
			2	31.88
13/05/2025	14:05:49.653	30		31.87
			30	31.87
			30	31.87
13/05/2025	13:59:48.439	27		31.89
			27	31.89
			27	31.89
13/05/2025	13:57:20.033	624		31.86
			624	31.86
			624	31.86
13/05/2025	13:57:11.169	16		31.86
			16	31.86
			16	31.86
13/05/2025	13:54:51.872	2		31.83
			2	31.83
			2	31.83
13/05/2025	13:54:34.736	12		31.82
			12	31.82
			12	31.82
13/05/2025	13:53:52.533	65		31.84
			65	31.84
			65	31.84
13/05/2025	13:53:41.275	100		31.84
			100	31.84
			100	31.84
13/05/2025	13:53:24.023	100		31.83
			100	31.83
			100	31.83
13/05/2025	13:53:11.888	40		31.83
			40	31.83
			40	31.83
13/05/2025	13:52:57.834	120		31.83
			120	31.83
			120	31.83
13/05/2025	13:52:13.976	500		31.84
			500	31.84
			500	31.84
13/05/2025	13:51:55.329	100		31.85
			100	31.85
			100	31.85
13/05/2025	13:49:31.447	2		31.85
			2	31.85
			2	31.85
13/05/2025	13:48:30.715	200		31.84
			200	31.84
			200	31.84
13/05/2025	13:45:03.716	31		31.85
			31	31.85
			31	31.85
13/05/2025	13:43:48.163	99		31.84
			99	31.84
			99	31.84
13/05/2025	13:43:27.363	20		31.85
			20	31.85
			20	31.85
13/05/2025	13:43:11.217	50		31.85
			50	31.85
			50	31.85
13/05/2025	13:42:52.964	34		31.84
			34	31.84
			34	31.84
13/05/2025	13:41:51.814	765		31.84
			765	31.84
			765	31.84
13/05/2025	13:40:04.281	3		31.86
			3	31.86
			3	31.86
13/05/2025	13:37:15.569	2		31.87
			2	31.87
			2	31.87
13/05/2025	13:37:15.196	128		31.86
			128	31.86
			128	31.86
13/05/2025	13:35:30.918	1 000		31.84
			1 000	31.84
			1 000	31.84
13/05/2025	13:32:05.576	175		31.89
			175	31.89
			175	31.89
13/05/2025	13:32:05.421	29		31.89
			29	31.89
			29	31.89
13/05/2025	13:32:05.315	22		31.89
			22	31.89
			22	31.89
13/05/2025	13:32:05.234	22		31.89
			22	31.89
			22	31.89
13/05/2025	13:31:24.769	3		31.89
			3	31.89
			3	31.89
13/05/2025	13:28:24.785	55		31.88
			55	31.88
			55	31.88
13/05/2025	13:26:38.048	2		31.89
			2	31.89
			2	31.89
13/05/2025	13:26:29.159	60		31.89
			60	31.89
			60	31.89
13/05/2025	13:25:57.825	20		31.88
			20	31.88
			20	31.88
13/05/2025	13:25:00.450	1		31.89
			1	31.89
			1	31.89
13/05/2025	13:24:21.554	250		31.88
			250	31.88
			250	31.88
13/05/2025	13:24:09.136	1		31.88
			1	31.88
			1	31.88
13/05/2025	13:23:47.483	100		31.88
			100	31.88
			100	31.88
13/05/2025	13:22:06.356	20		31.88
			20	31.88
			20	31.88
13/05/2025	13:20:59.333	3		31.88
			3	31.88
			3	31.88
13/05/2025	13:20:18.085	5		31.89
			5	31.89
			5	31.89
13/05/2025	13:12:51.231	1		31.89
			1	31.89
			1	31.89
13/05/2025	13:12:39.045	1		31.90
			1	31.90
			1	31.90
13/05/2025	13:12:34.252	2		31.90
			2	31.90
			2	31.90
13/05/2025	13:08:12.214	150		31.89
			150	31.89
			150	31.89
13/05/2025	13:06:31.456	500		31.89
			500	31.89
			500	31.89
13/05/2025	13:01:56.331	15		31.91
			15	31.91
			15	31.91
13/05/2025	13:01:17.985	25		31.85
			24	31.85
			25	31.85
			1	31.85
13/05/2025	13:00:08.497	50		31.91
			50	31.91
			50	31.91
13/05/2025	12:59:26.813	174		31.87
			174	31.87
			174	31.87
13/05/2025	12:58:53.305	79		31.87
			79	31.87
			79	31.87
13/05/2025	12:57:43.996	100		31.88
			100	31.88
			100	31.88
13/05/2025	12:57:27.516	1		31.89
			1	31.89
			1	31.89
13/05/2025	12:57:03.565	10		31.88
			10	31.88
			10	31.88
13/05/2025	12:56:28.849	30		31.88
			30	31.88
			30	31.88
13/05/2025	12:56:10.326	2 500		31.89
			2 500	31.89
			2 500	31.89
13/05/2025	12:55:53.177	300		31.89
			300	31.89
			300	31.89
13/05/2025	12:52:41.752	50		31.90
			50	31.90
			50	31.90
13/05/2025	12:52:10.913	150		31.90
			150	31.90
			150	31.90
13/05/2025	12:52:10.860	122		31.90
			122	31.90
			122	31.90
13/05/2025	12:52:07.521	45		31.90
			45	31.90
			45	31.90
13/05/2025	12:51:11.660	3		31.89
			3	31.89
			3	31.89
13/05/2025	12:50:58.369	2		31.88
			2	31.88
			2	31.88
13/05/2025	12:47:29.692	300		31.89
			300	31.89
			300	31.89
13/05/2025	12:45:58.463	100		31.89
			100	31.89
			100	31.89
13/05/2025	12:45:02.788	350		31.91
			350	31.91
			350	31.91
13/05/2025	12:43:00.733	1		31.91
			1	31.91
			1	31.91
13/05/2025	12:42:14.090	55		31.92
			55	31.92
			55	31.92
13/05/2025	12:42:11.970	52		31.92
			35	31.92
			52	31.92
			17	31.92
13/05/2025	12:42:11.920	60		31.92
			60	31.92
			60	31.92
13/05/2025	12:42:11.792	137		31.92
			137	31.92
			137	31.92
13/05/2025	12:42:11.714	20		31.92
			20	31.92
			20	31.92
13/05/2025	12:42:11.527	34		31.92
			34	31.92
			34	31.92
13/05/2025	12:40:33.594	1		31.92
			1	31.92
			1	31.92
13/05/2025	12:40:05.934	100		31.93
			100	31.93
			100	31.93
13/05/2025	12:39:00.700	600		31.93
			600	31.93
			600	31.93
13/05/2025	12:38:37.655	70		31.93
			70	31.93
			70	31.93
13/05/2025	12:38:12.098	37		31.94
			37	31.94
			37	31.94
13/05/2025	12:36:23.143	100		31.95
			100	31.95
			100	31.95
13/05/2025	12:35:10.502	49		31.94
			49	31.94
			49	31.94
13/05/2025	12:34:30.260	500		31.92
			500	31.92
			500	31.92
13/05/2025	12:34:18.410	10		31.93
			10	31.93
			10	31.93
13/05/2025	12:32:13.890	38		31.94
			38	31.94
			38	31.94
13/05/2025	12:32:13.649	50		31.94
			50	31.94
			50	31.94
13/05/2025	12:32:13.483	50		31.94
			50	31.94
			50	31.94
13/05/2025	12:31:14.220	1		31.95
			1	31.95
			1	31.95
13/05/2025	12:30:14.603	50		31.95
			50	31.95
			50	31.95
13/05/2025	12:29:43.334	8		31.94
			8	31.94
			8	31.94
13/05/2025	12:27:03.701	1 000		31.95
			1 000	31.95
			1 000	31.95
13/05/2025	12:26:57.095	50		31.95
			50	31.95
			50	31.95
13/05/2025	12:26:56.393	20		31.95
			20	31.95
			20	31.95
13/05/2025	12:24:08.299	5		31.97
			5	31.97
			5	31.97
13/05/2025	12:24:07.251	4		31.97
			4	31.97
			4	31.97
13/05/2025	12:24:02.772	2		31.96
			2	31.96
			2	31.96
13/05/2025	12:22:40.124	30		31.96
			30	31.96
			30	31.96
13/05/2025	12:22:00.593	1		31.93
			1	31.93
			1	31.93
13/05/2025	12:21:23.051	200		31.92
			200	31.92
			200	31.92
13/05/2025	12:21:07.854	200		31.93
			200	31.93
			200	31.93
13/05/2025	12:20:06.674	15		31.91
			15	31.91
			15	31.91
13/05/2025	12:18:16.504	100		31.92
			100	31.92
			100	31.92
13/05/2025	12:17:55.068	29		31.91
			29	31.91
			29	31.91
13/05/2025	12:17:44.103	2		31.91
			2	31.91
			2	31.91
13/05/2025	12:13:08.963	1		31.91
			1	31.91
			1	31.91
13/05/2025	12:11:25.018	30		31.93
			30	31.93
			30	31.93
13/05/2025	12:10:56.568	1 000		31.93
			1 000	31.93
			1 000	31.93
13/05/2025	12:10:12.686	16		31.93
			16	31.93
			16	31.93
13/05/2025	12:09:54.472	20		31.93
			20	31.93
			20	31.93
13/05/2025	12:07:38.982	297		31.91
			297	31.91
			297	31.91
13/05/2025	12:07:33.733	48		31.92
			48	31.92
			48	31.92
13/05/2025	12:07:33.499	1		31.91
			1	31.91
			1	31.91
13/05/2025	12:07:20.876	1 000		31.93
			1 000	31.93
			1 000	31.93
13/05/2025	12:06:27.912	150		31.92
			150	31.92
			150	31.92
13/05/2025	12:05:53.236	15		31.92
			15	31.92
			15	31.92
13/05/2025	12:05:02.589	30		31.92
			30	31.92
			30	31.92
13/05/2025	12:04:53.848	35		31.91
			35	31.91
			35	31.91
13/05/2025	12:04:30.248	50		31.92
			50	31.92
			50	31.92
13/05/2025	12:04:25.460	32		31.92
			32	31.92
			32	31.92
13/05/2025	12:04:17.188	100		31.92
			100	31.92
			100	31.92
13/05/2025	12:04:05.401	1		31.92
			1	31.92
			1	31.92
13/05/2025	12:03:13.394	50		31.92
			50	31.92
			50	31.92
13/05/2025	12:01:31.884	100		31.94
			100	31.94
			100	31.94
13/05/2025	12:00:16.470	1		31.93
			1	31.93
			1	31.93
13/05/2025	12:00:01.077	100		31.93
			100	31.93
			100	31.93
13/05/2025	11:58:59.602	1		31.95
			1	31.95
			1	31.95
13/05/2025	11:58:32.738	1		31.95
			1	31.95
			1	31.95
13/05/2025	11:57:27.547	100		31.95
			100	31.95
			100	31.95
13/05/2025	11:56:58.642	3		31.95
			3	31.95
			3	31.95
13/05/2025	11:56:34.081	20		31.94
			20	31.94
			20	31.94
13/05/2025	11:56:27.755	100		31.94
			100	31.94
			100	31.94
13/05/2025	11:56:11.542	500		31.94
			500	31.94
			500	31.94
13/05/2025	11:56:11.219	135		31.95
			135	31.95
			135	31.95
13/05/2025	11:56:05.659	100		31.95
			100	31.95
			100	31.95
13/05/2025	11:56:00.261	298		31.94
			298	31.94
			298	31.94
13/05/2025	11:55:20.999	35		31.94
			35	31.94
			35	31.94
13/05/2025	11:55:20.256	50		31.94
			50	31.94
			50	31.94
13/05/2025	11:55:20.172	100		31.94
			100	31.94
			100	31.94
13/05/2025	11:54:35.399	1 000		31.93
			1 000	31.93
			1 000	31.93
13/05/2025	11:53:54.936	398		31.92
			398	31.92
			398	31.92
13/05/2025	11:53:54.780	4 076		31.92
			1 576	31.92
			2 500	31.92
			4 076	31.92
13/05/2025	11:53:48.511	4 076		31.92
			1 576	31.92
			2 500	31.92
			55	31.92
			4 021	31.92
13/05/2025	11:53:27.832	2 500		31.92
			2 500	31.92
			1 500	31.92
			1 000	31.92
13/05/2025	11:52:05.312	5		31.92
			5	31.92
			5	31.92
13/05/2025	11:51:35.256	1 000		31.90
			1 000	31.90
			1 000	31.90
13/05/2025	11:50:56.685	1		31.88
			1	31.88
			1	31.88
13/05/2025	11:50:28.919	1		31.89
			1	31.89
			1	31.89
13/05/2025	11:49:23.554	73		31.86
			73	31.86
			73	31.86
13/05/2025	11:49:20.256	16		31.86
			16	31.86
			16	31.86
13/05/2025	11:48:29.390	25		31.85
			25	31.85
			25	31.85
13/05/2025	11:47:20.656	76		31.85
			76	31.85
			76	31.85
13/05/2025	11:45:11.219	157		31.86
			157	31.86
			157	31.86
13/05/2025	11:44:26.284	3		31.87
			3	31.87
			3	31.87
13/05/2025	11:44:06.780	2 504		31.85
			1 576	31.85
			2 500	31.85
			4	31.85
			928	31.85
13/05/2025	11:43:15.525	2 500		31.85
			2 500	31.85
			2 500	31.85
13/05/2025	11:43:07.946	310		31.84
			310	31.84
			310	31.84
13/05/2025	11:41:19.031	1 000		31.84
			1 000	31.84
			1 000	31.84
13/05/2025	11:39:16.647	30		31.85
			30	31.85
			30	31.85
13/05/2025	11:39:02.614	6		31.85
			6	31.85
			6	31.85
13/05/2025	11:37:14.498	39		31.84
			39	31.84
			39	31.84
13/05/2025	11:36:55.617	3		31.84
			3	31.84
			3	31.84
13/05/2025	11:36:01.266	200		31.82
			200	31.82
			200	31.82
13/05/2025	11:34:45.505	47		31.81
			47	31.81
			47	31.81
13/05/2025	11:33:35.154	156		31.80
			10	31.80
			146	31.80
			156	31.80
13/05/2025	11:32:08.034	38		31.82
			38	31.82
			38	31.82
13/05/2025	11:31:07.857	20		31.83
			20	31.83
			20	31.83
13/05/2025	11:29:45.507	30		31.83
			30	31.83
			30	31.83
13/05/2025	11:29:19.472	200		31.84
			200	31.84
			200	31.84
13/05/2025	11:28:31.260	1 661		31.84
			1 661	31.84
			1 661	31.84
13/05/2025	11:28:09.578	2 500		31.85
			2 500	31.85
			2 500	31.85
13/05/2025	11:27:58.031	2 500		31.85
			2 500	31.85
			2 500	31.85
13/05/2025	11:25:34.020	15		31.86
			15	31.86
			15	31.86
13/05/2025	11:25:03.283	925		31.86
			925	31.86
			925	31.86
13/05/2025	11:24:37.438	230		31.85
			230	31.85
			230	31.85
13/05/2025	11:24:33.775	4		31.86
			4	31.86
			4	31.86
13/05/2025	11:23:31.999	6		31.85
			6	31.85
			6	31.85
13/05/2025	11:23:28.398	100		31.85
			100	31.85
			100	31.85
13/05/2025	11:23:24.743	3		31.85
			3	31.85
			3	31.85
13/05/2025	11:22:16.593	175		31.86
			20	31.86
			175	31.86
			113	31.86
			22	31.86
			20	31.86
13/05/2025	11:22:16.257	20		31.86
			20	31.86
			20	31.86
13/05/2025	11:22:16.170	113		31.86
			113	31.86
			113	31.86
13/05/2025	11:22:16.058	227		31.86
			227	31.86
			227	31.86
13/05/2025	11:21:45.240	3		31.85
			3	31.85
			3	31.85
13/05/2025	11:21:39.699	4		31.86
			4	31.86
			4	31.86
13/05/2025	11:21:01.361	1		31.85
			1	31.85
			1	31.85
13/05/2025	11:20:41.450	45		31.86
			45	31.86
			45	31.86
13/05/2025	11:20:41.200	150		31.85
			150	31.85
			150	31.85
13/05/2025	11:20:38.874	50		31.85
			50	31.85
			50	31.85
13/05/2025	11:20:18.107	22		31.85
			22	31.85
			22	31.85
13/05/2025	11:20:11.431	10		31.85
			10	31.85
			10	31.85
13/05/2025	11:19:14.116	5		31.84
			5	31.84
			5	31.84
13/05/2025	11:18:21.268	27		31.84
			27	31.84
			27	31.84
13/05/2025	11:16:50.103	500		31.85
			500	31.85
			500	31.85
13/05/2025	11:15:56.989	150		31.86
			150	31.86
			150	31.86
13/05/2025	11:15:05.703	3		31.86
			3	31.86
			3	31.86
13/05/2025	11:14:43.287	33		31.87
			33	31.87
			33	31.87
13/05/2025	11:14:37.334	7		31.87
			7	31.87
			7	31.87
13/05/2025	11:13:39.521	439		31.88
			439	31.88
			439	31.88
13/05/2025	11:13:19.191	37		31.88
			37	31.88
			37	31.88
13/05/2025	11:13:12.979	20		31.87
			20	31.87
			20	31.87
13/05/2025	11:13:02.907	2		31.87
			2	31.87
			2	31.87
13/05/2025	11:10:36.042	1		31.86
			1	31.86
			1	31.86
13/05/2025	11:04:50.664	300		31.88
			300	31.88
			300	31.88
13/05/2025	11:04:42.059	20		31.88
			20	31.88
			20	31.88
13/05/2025	11:04:30.904	500		31.89
			500	31.89
			500	31.89
13/05/2025	11:04:21.910	12		31.88
			12	31.88
			12	31.88
13/05/2025	11:03:50.201	1		31.90
			1	31.90
			1	31.90
13/05/2025	11:03:26.830	5		31.89
			5	31.89
			5	31.89
13/05/2025	11:03:05.924	500		31.90
			500	31.90
			500	31.90
13/05/2025	11:02:44.472	90		31.89
			90	31.89
			90	31.89
13/05/2025	11:02:40.032	150		31.88
			150	31.88
			150	31.88
13/05/2025	11:01:05.186	1		31.89
			1	31.89
			1	31.89
13/05/2025	11:00:40.124	1		31.88
			1	31.88
			1	31.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 616.50
Volume: 39 576
+0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:13:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice