DroneShield Limited
- Information
- Last
- Buy
- Sell
4280
1812
1.998
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 15:24:59.663 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 389 | 1.998 | |||
| 611 | 1.998 | |||
| 06/11/2025 | 15:24:56.313 | 2 500 | 1.992 | |
| 2 500 | 1.992 | |||
| 1 500 | 1.992 | |||
| 1 000 | 1.992 | |||
| 06/11/2025 | 15:24:16.100 | 4 000 | 1.982 | |
| 4 000 | 1.982 | |||
| 4 000 | 1.982 | |||
| 06/11/2025 | 15:24:00.128 | 1 204 | 1.982 | |
| 1 204 | 1.982 | |||
| 1 204 | 1.982 | |||
| 06/11/2025 | 15:23:55.459 | 3 000 | 1.982 | |
| 3 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 06/11/2025 | 15:23:33.110 | 15 200 | 1.99 | |
| 200 | 1.99 | |||
| 15 200 | 1.99 | |||
| 15 000 | 1.99 | |||
| 06/11/2025 | 15:22:49.020 | 4 000 | 1.982 | |
| 4 000 | 1.982 | |||
| 4 000 | 1.982 | |||
| 06/11/2025 | 15:22:40.862 | 1 500 | 1.982 | |
| 1 500 | 1.982 | |||
| 1 500 | 1.982 | |||
| 06/11/2025 | 15:22:40.550 | 2 000 | 1.982 | |
| 2 000 | 1.982 | |||
| 889 | 1.982 | |||
| 1 111 | 1.982 | |||
| 06/11/2025 | 15:22:30.680 | 2 000 | 1.982 | |
| 1 111 | 1.982 | |||
| 889 | 1.982 | |||
| 2 000 | 1.982 | |||
| 06/11/2025 | 15:22:29.022 | 95 | 1.996 | |
| 95 | 1.996 | |||
| 95 | 1.996 | |||
| 06/11/2025 | 15:22:24.416 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 15:22:18.529 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 06/11/2025 | 15:22:03.972 | 150 | 1.996 | |
| 150 | 1.996 | |||
| 150 | 1.996 | |||
| 06/11/2025 | 15:21:35.800 | 254 | 1.982 | |
| 254 | 1.982 | |||
| 254 | 1.982 | |||
| 06/11/2025 | 15:21:27.333 | 4 511 | 1.986 | |
| 3 400 | 1.986 | |||
| 1 111 | 1.986 | |||
| 4 511 | 1.986 | |||
| 06/11/2025 | 15:21:25.832 | 300 | 1.998 | |
| 300 | 1.998 | |||
| 300 | 1.998 | |||
| 06/11/2025 | 15:21:18.995 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:20:55.650 | 100 | 1.998 | |
| 100 | 1.998 | |||
| 100 | 1.998 | |||
| 06/11/2025 | 15:20:47.614 | 1 500 | 1.986 | |
| 1 500 | 1.986 | |||
| 1 500 | 1.986 | |||
| 06/11/2025 | 15:20:32.862 | 500 | 1.986 | |
| 500 | 1.986 | |||
| 500 | 1.986 | |||
| 06/11/2025 | 15:20:00.163 | 3 625 | 1.988 | |
| 1 025 | 1.988 | |||
| 1 500 | 1.988 | |||
| 1 500 | 1.988 | |||
| 2 125 | 1.988 | |||
| 1 100 | 1.988 | |||
| 06/11/2025 | 15:20:00.068 | 343 | 1.998 | |
| 243 | 1.998 | |||
| 343 | 1.998 | |||
| 100 | 1.998 | |||
| 06/11/2025 | 15:19:02.627 | 5 005 | 1.998 | |
| 1 111 | 1.998 | |||
| 3 634 | 1.998 | |||
| 5 005 | 1.998 | |||
| 260 | 1.998 | |||
| 06/11/2025 | 15:17:53.155 | 250 | 1.998 | |
| 250 | 1.998 | |||
| 250 | 1.998 | |||
| 06/11/2025 | 15:17:26.613 | 50 | 1.998 | |
| 50 | 1.998 | |||
| 50 | 1.998 | |||
| 06/11/2025 | 15:17:18.919 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 06/11/2025 | 15:15:07.481 | 300 | 1.998 | |
| 300 | 1.998 | |||
| 300 | 1.998 | |||
| 06/11/2025 | 15:14:28.090 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 06/11/2025 | 15:13:06.773 | 827 | 1.986 | |
| 827 | 1.986 | |||
| 827 | 1.986 | |||
| 06/11/2025 | 15:12:15.891 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 15:11:49.852 | 300 | 1.982 | |
| 300 | 1.982 | |||
| 300 | 1.982 | |||
| 06/11/2025 | 15:11:36.284 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 06/11/2025 | 15:11:24.203 | 2 500 | 2.00 | |
| 2 500 | 2.00 | |||
| 2 500 | 2.00 | |||
| 06/11/2025 | 15:11:22.187 | 6 000 | 2.00 | |
| 4 250 | 2.00 | |||
| 1 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 750 | 2.00 | |||
| 06/11/2025 | 15:11:05.496 | 3 500 | 1.998 | |
| 3 500 | 1.998 | |||
| 1 000 | 1.998 | |||
| 1 500 | 1.998 | |||
| 1 000 | 1.998 | |||
| 06/11/2025 | 15:10:40.677 | 470 | 1.998 | |
| 470 | 1.998 | |||
| 470 | 1.998 | |||
| 06/11/2025 | 15:10:07.383 | 17 444 | 1.98 | |
| 6 700 | 1.98 | |||
| 6 532 | 1.98 | |||
| 17 444 | 1.98 | |||
| 500 | 1.98 | |||
| 1 000 | 1.98 | |||
| 260 | 1.98 | |||
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 452 | 1.98 | |||
| 06/11/2025 | 15:09:48.914 | 6 000 | 1.992 | |
| 6 000 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 15:09:34.018 | 300 | 1.992 | |
| 300 | 1.992 | |||
| 300 | 1.992 | |||
| 06/11/2025 | 15:09:30.295 | 430 | 1.992 | |
| 250 | 1.992 | |||
| 180 | 1.992 | |||
| 430 | 1.992 | |||
| 06/11/2025 | 15:07:58.752 | 6 050 | 1.992 | |
| 6 050 | 1.992 | |||
| 50 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 15:07:28.315 | 100 | 1.996 | |
| 100 | 1.996 | |||
| 100 | 1.996 | |||
| 06/11/2025 | 15:07:25.897 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 15:07:11.766 | 4 000 | 1.994 | |
| 1 520 | 1.994 | |||
| 4 000 | 1.994 | |||
| 2 480 | 1.994 | |||
| 06/11/2025 | 15:07:02.430 | 1 | 1.994 | |
| 1 | 1.994 | |||
| 1 | 1.994 | |||
| 06/11/2025 | 15:07:00.238 | 90 | 1.994 | |
| 90 | 1.994 | |||
| 90 | 1.994 | |||
| 06/11/2025 | 15:06:52.661 | 250 | 1.994 | |
| 250 | 1.994 | |||
| 250 | 1.994 | |||
| 06/11/2025 | 15:06:39.117 | 4 712 | 1.992 | |
| 4 712 | 1.992 | |||
| 4 712 | 1.992 | |||
| 06/11/2025 | 15:06:38.733 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 06/11/2025 | 15:06:35.580 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 06/11/2025 | 15:06:25.276 | 200 | 1.992 | |
| 200 | 1.992 | |||
| 200 | 1.992 | |||
| 06/11/2025 | 15:06:14.103 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 06/11/2025 | 15:05:41.710 | 1 500 | 1.992 | |
| 1 500 | 1.992 | |||
| 1 500 | 1.992 | |||
| 06/11/2025 | 15:05:38.874 | 250 | 1.994 | |
| 250 | 1.994 | |||
| 250 | 1.994 | |||
| 06/11/2025 | 15:05:38.350 | 2 000 | 1.992 | |
| 2 000 | 1.992 | |||
| 2 000 | 1.992 | |||
| 06/11/2025 | 15:05:34.889 | 2 | 1.994 | |
| 2 | 1.994 | |||
| 2 | 1.994 | |||
| 06/11/2025 | 15:04:46.333 | 200 | 1.998 | |
| 200 | 1.998 | |||
| 200 | 1.998 | |||
| 06/11/2025 | 15:04:31.425 | 6 000 | 1.992 | |
| 3 700 | 1.992 | |||
| 6 000 | 1.992 | |||
| 2 300 | 1.992 | |||
| 06/11/2025 | 15:04:18.946 | 250 | 2.00 | |
| 250 | 2.00 | |||
| 250 | 2.00 | |||
| 06/11/2025 | 15:03:48.724 | 2 500 | 1.992 | |
| 2 500 | 1.992 | |||
| 2 500 | 1.992 | |||
| 06/11/2025 | 15:03:22.694 | 2 000 | 1.992 | |
| 1 500 | 1.992 | |||
| 500 | 1.992 | |||
| 2 000 | 1.992 | |||
| 06/11/2025 | 15:03:17.325 | 100 | 1.992 | |
| 100 | 1.992 | |||
| 100 | 1.992 | |||
| 06/11/2025 | 15:02:35.493 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 06/11/2025 | 15:02:28.683 | 2 000 | 1.992 | |
| 2 000 | 1.992 | |||
| 2 000 | 1.992 | |||
| 06/11/2025 | 15:02:26.110 | 120 | 2.00 | |
| 120 | 2.00 | |||
| 120 | 2.00 | |||
| 06/11/2025 | 15:01:52.235 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 15:01:45.371 | 990 | 1.992 | |
| 990 | 1.992 | |||
| 990 | 1.992 | |||
| 06/11/2025 | 15:01:41.453 | 2 508 | 2.00 | |
| 2 508 | 2.00 | |||
| 2 508 | 2.00 | |||
| 06/11/2025 | 15:01:31.736 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 15:01:18.115 | 250 | 2.00 | |
| 250 | 2.00 | |||
| 250 | 2.00 | |||
| 06/11/2025 | 15:00:35.976 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 6 000 | 1.996 | |||
| 06/11/2025 | 15:00:26.820 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 14:59:42.485 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 06/11/2025 | 14:59:40.665 | 29 | 1.996 | |
| 29 | 1.996 | |||
| 29 | 1.996 | |||
| 06/11/2025 | 14:59:09.553 | 5 500 | 1.996 | |
| 5 500 | 1.996 | |||
| 10 | 1.996 | |||
| 5 490 | 1.996 | |||
| 06/11/2025 | 14:59:06.279 | 15 | 2.00 | |
| 15 | 2.00 | |||
| 15 | 2.00 | |||
| 06/11/2025 | 14:58:45.449 | 10 | 2.005 | |
| 10 | 2.005 | |||
| 10 | 2.005 | |||
| 06/11/2025 | 14:58:09.903 | 350 | 1.998 | |
| 350 | 1.998 | |||
| 350 | 1.998 | |||
| 06/11/2025 | 14:57:52.182 | 100 | 1.998 | |
| 100 | 1.998 | |||
| 100 | 1.998 | |||
| 06/11/2025 | 14:57:51.014 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 6 000 | 1.996 | |||
| 06/11/2025 | 14:57:50.633 | 2 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 2 000 | 1.998 | |||
| 06/11/2025 | 14:57:50.536 | 600 | 2.00 | |
| 600 | 2.00 | |||
| 600 | 2.00 | |||
| 06/11/2025 | 14:57:50.477 | 200 | 2.005 | |
| 200 | 2.005 | |||
| 200 | 2.005 | |||
| 06/11/2025 | 14:57:34.546 | 1 000 | 2.005 | |
| 1 000 | 2.005 | |||
| 1 000 | 2.005 | |||
| 06/11/2025 | 14:56:11.281 | 4 928 | 2.00 | |
| 628 | 2.00 | |||
| 2 000 | 2.00 | |||
| 4 928 | 2.00 | |||
| 1 000 | 2.00 | |||
| 700 | 2.00 | |||
| 400 | 2.00 | |||
| 200 | 2.00 | |||
| 06/11/2025 | 14:56:10.792 | 1 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 06/11/2025 | 14:55:47.829 | 3 000 | 2.005 | |
| 3 000 | 2.005 | |||
| 1 500 | 2.005 | |||
| 1 500 | 2.005 | |||
| 06/11/2025 | 14:55:37.442 | 270 | 1.996 | |
| 270 | 1.996 | |||
| 270 | 1.996 | |||
| 06/11/2025 | 14:54:42.014 | 2 600 | 2.005 | |
| 2 000 | 2.005 | |||
| 600 | 2.005 | |||
| 2 600 | 2.005 | |||
| 06/11/2025 | 14:54:29.945 | 554 | 2.005 | |
| 554 | 2.005 | |||
| 554 | 2.005 | |||
| 06/11/2025 | 14:53:45.328 | 4 100 | 2.005 | |
| 2 000 | 2.005 | |||
| 600 | 2.005 | |||
| 1 500 | 2.005 | |||
| 4 100 | 2.005 | |||
| 06/11/2025 | 14:53:45.239 | 10 745 | 2.01 | |
| 10 745 | 2.01 | |||
| 10 000 | 2.01 | |||
| 745 | 2.01 | |||
| 06/11/2025 | 14:53:38.183 | 11 195 | 2.01 | |
| 250 | 2.01 | |||
| 10 745 | 2.01 | |||
| 5 945 | 2.01 | |||
| 150 | 2.01 | |||
| 5 000 | 2.01 | |||
| 300 | 2.01 | |||
| 06/11/2025 | 14:52:24.860 | 6 000 | 2.015 | |
| 6 000 | 2.015 | |||
| 6 000 | 2.015 | |||
| 06/11/2025 | 14:52:11.054 | 20 | 2.005 | |
| 20 | 2.005 | |||
| 20 | 2.005 | |||
| 06/11/2025 | 14:51:58.483 | 294 | 2.015 | |
| 294 | 2.015 | |||
| 294 | 2.015 | |||
| 06/11/2025 | 14:51:16.572 | 1 000 | 2.01 | |
| 1 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 06/11/2025 | 14:51:11.630 | 1 500 | 2.015 | |
| 1 500 | 2.015 | |||
| 1 500 | 2.015 | |||
| 06/11/2025 | 14:51:04.192 | 6 000 | 2.005 | |
| 6 000 | 2.005 | |||
| 6 000 | 2.005 | |||
| 06/11/2025 | 14:50:55.883 | 150 | 2.015 | |
| 150 | 2.015 | |||
| 150 | 2.015 | |||
| 06/11/2025 | 14:50:53.939 | 13 920 | 2.01 | |
| 5 920 | 2.01 | |||
| 1 000 | 2.01 | |||
| 4 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 2 000 | 2.01 | |||
| 13 920 | 2.01 | |||
| 06/11/2025 | 14:50:48.104 | 170 | 2.015 | |
| 170 | 2.015 | |||
| 170 | 2.015 | |||
| 06/11/2025 | 14:50:24.717 | 3 500 | 2.00 | |
| 3 500 | 2.00 | |||
| 3 500 | 2.00 | |||
| 06/11/2025 | 14:47:58.394 | 250 | 2.015 | |
| 250 | 2.015 | |||
| 250 | 2.015 | |||
| 06/11/2025 | 14:47:25.730 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 14:47:14.382 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 06/11/2025 | 14:47:05.784 | 2 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 06/11/2025 | 14:47:03.549 | 102 | 2.00 | |
| 102 | 2.00 | |||
| 102 | 2.00 | |||
| 06/11/2025 | 14:46:54.680 | 1 500 | 2.01 | |
| 1 500 | 2.01 | |||
| 1 500 | 2.01 | |||
| 06/11/2025 | 14:46:52.708 | 1 000 | 2.005 | |
| 1 000 | 2.005 | |||
| 1 000 | 2.005 | |||
| 06/11/2025 | 14:46:35.108 | 220 | 1.996 | |
| 220 | 1.996 | |||
| 220 | 1.996 | |||
| 06/11/2025 | 14:46:26.755 | 100 | 1.996 | |
| 100 | 1.996 | |||
| 100 | 1.996 | |||
| 06/11/2025 | 14:45:48.278 | 6 000 | 2.00 | |
| 2 600 | 2.00 | |||
| 1 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 250 | 2.00 | |||
| 2 150 | 2.00 | |||
| 06/11/2025 | 14:45:47.891 | 10 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 10 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 1 500 | 2.00 | |||
| 500 | 2.00 | |||
| 2 000 | 2.00 | |||
| 06/11/2025 | 14:45:41.616 | 490 | 2.015 | |
| 490 | 2.015 | |||
| 490 | 2.015 | |||
| 06/11/2025 | 14:45:29.035 | 992 | 2.015 | |
| 992 | 2.015 | |||
| 992 | 2.015 | |||
| 06/11/2025 | 14:44:20.559 | 997 | 2.015 | |
| 997 | 2.015 | |||
| 497 | 2.015 | |||
| 500 | 2.015 | |||
| 06/11/2025 | 14:42:44.676 | 75 | 2.005 | |
| 75 | 2.005 | |||
| 75 | 2.005 | |||
| 06/11/2025 | 14:42:25.739 | 5 775 | 2.01 | |
| 5 275 | 2.01 | |||
| 5 775 | 2.01 | |||
| 500 | 2.01 | |||
| 06/11/2025 | 14:41:52.138 | 100 | 2.015 | |
| 100 | 2.015 | |||
| 100 | 2.015 | |||
| 06/11/2025 | 14:41:19.718 | 157 | 1.996 | |
| 157 | 1.996 | |||
| 100 | 1.996 | |||
| 57 | 1.996 | |||
| 06/11/2025 | 14:40:49.894 | 992 | 2.01 | |
| 992 | 2.01 | |||
| 992 | 2.01 | |||
| 06/11/2025 | 14:40:48.637 | 700 | 1.996 | |
| 700 | 1.996 | |||
| 700 | 1.996 | |||
| 06/11/2025 | 14:40:45.230 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 1 500 | 2.01 | |||
| 2 500 | 2.01 | |||
| 06/11/2025 | 14:39:55.974 | 250 | 2.015 | |
| 250 | 2.015 | |||
| 250 | 2.015 | |||
| 06/11/2025 | 14:39:37.049 | 3 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 3 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 06/11/2025 | 14:39:28.019 | 5 000 | 2.015 | |
| 5 000 | 2.015 | |||
| 5 000 | 2.015 | |||
| 06/11/2025 | 14:38:50.393 | 25 000 | 2.015 | |
| 2 500 | 2.015 | |||
| 1 500 | 2.015 | |||
| 6 000 | 2.015 | |||
| 5 575 | 2.015 | |||
| 25 000 | 2.015 | |||
| 2 500 | 2.015 | |||
| 1 000 | 2.015 | |||
| 5 925 | 2.015 | |||
| 06/11/2025 | 14:38:20.061 | 1 | 2.015 | |
| 1 | 2.015 | |||
| 1 | 2.015 | |||
| 06/11/2025 | 14:38:09.879 | 10 | 2.015 | |
| 10 | 2.015 | |||
| 10 | 2.015 | |||
| 06/11/2025 | 14:38:07.075 | 198 | 2.015 | |
| 98 | 2.015 | |||
| 198 | 2.015 | |||
| 100 | 2.015 | |||
| 06/11/2025 | 14:37:35.694 | 344 | 1.996 | |
| 344 | 1.996 | |||
| 344 | 1.996 | |||
| 06/11/2025 | 14:37:11.409 | 1 000 | 2.005 | |
| 1 000 | 2.005 | |||
| 1 000 | 2.005 | |||
| 06/11/2025 | 14:37:10.081 | 5 000 | 1.998 | |
| 5 000 | 1.998 | |||
| 5 000 | 1.998 | |||
| 06/11/2025 | 14:37:07.355 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 06/11/2025 | 14:37:06.331 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 06/11/2025 | 14:37:00.829 | 6 000 | 2.00 | |
| 6 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 06/11/2025 | 14:36:50.632 | 27 850 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 500 | 2.00 | |||
| 100 | 2.00 | |||
| 5 000 | 2.00 | |||
| 18 000 | 2.00 | |||
| 27 850 | 2.00 | |||
| 250 | 2.00 | |||
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 06/11/2025 | 14:36:12.081 | 6 000 | 2.005 | |
| 6 000 | 2.005 | |||
| 6 000 | 2.005 | |||
| 06/11/2025 | 14:36:11.716 | 510 | 2.005 | |
| 510 | 2.005 | |||
| 510 | 2.005 | |||
| 06/11/2025 | 14:36:06.298 | 800 | 2.005 | |
| 800 | 2.005 | |||
| 800 | 2.005 | |||
| 06/11/2025 | 14:35:58.628 | 23 | 2.015 | |
| 23 | 2.015 | |||
| 23 | 2.015 | |||
| 06/11/2025 | 14:35:48.030 | 1 000 | 2.015 | |
| 1 000 | 2.015 | |||
| 1 000 | 2.015 | |||
| 06/11/2025 | 14:35:39.624 | 1 500 | 2.005 | |
| 1 500 | 2.005 | |||
| 1 500 | 2.005 | |||
| 06/11/2025 | 14:35:17.383 | 500 | 2.015 | |
| 500 | 2.015 | |||
| 500 | 2.015 | |||
| 06/11/2025 | 14:34:59.071 | 600 | 2.015 | |
| 250 | 2.015 | |||
| 350 | 2.015 | |||
| 600 | 2.015 | |||
| 06/11/2025 | 14:34:06.143 | 6 000 | 2.005 | |
| 6 000 | 2.005 | |||
| 6 000 | 2.005 | |||
| 06/11/2025 | 14:33:45.967 | 100 | 2.005 | |
| 100 | 2.005 | |||
| 100 | 2.005 | |||
| 06/11/2025 | 14:33:35.528 | 300 | 2.015 | |
| 300 | 2.015 | |||
| 300 | 2.015 | |||
| 06/11/2025 | 14:33:13.753 | 5 000 | 2.01 | |
| 4 500 | 2.01 | |||
| 5 000 | 2.01 | |||
| 500 | 2.01 | |||
| 06/11/2025 | 14:32:36.679 | 5 000 | 2.005 | |
| 5 000 | 2.005 | |||
| 5 000 | 2.005 | |||
| 06/11/2025 | 14:32:03.283 | 6 000 | 2.005 | |
| 6 000 | 2.005 | |||
| 6 000 | 2.005 | |||
| 06/11/2025 | 14:32:02.882 | 3 575 | 2.015 | |
| 3 575 | 2.015 | |||
| 3 575 | 2.015 | |||
| 06/11/2025 | 14:31:45.835 | 200 | 2.015 | |
| 200 | 2.015 | |||
| 200 | 2.015 | |||
| 06/11/2025 | 14:31:43.366 | 100 | 2.005 | |
| 100 | 2.005 | |||
| 100 | 2.005 | |||
| 06/11/2025 | 14:31:29.642 | 150 | 2.005 | |
| 150 | 2.005 | |||
| 150 | 2.005 | |||
| 06/11/2025 | 14:31:19.459 | 200 | 2.005 | |
| 200 | 2.005 | |||
| 200 | 2.005 | |||
| 06/11/2025 | 14:31:14.887 | 6 000 | 2.015 | |
| 6 000 | 2.015 | |||
| 700 | 2.015 | |||
| 1 300 | 2.015 | |||
| 4 000 | 2.015 | |||
| 06/11/2025 | 14:30:59.773 | 249 | 2.015 | |
| 249 | 2.015 | |||
| 249 | 2.015 | |||
| 06/11/2025 | 14:30:46.102 | 110 | 2.005 | |
| 110 | 2.005 | |||
| 110 | 2.005 | |||
| 06/11/2025 | 14:30:21.859 | 430 | 2.005 | |
| 430 | 2.005 | |||
| 430 | 2.005 | |||
| 06/11/2025 | 14:29:59.321 | 17 688 | 2.01 | |
| 8 888 | 2.01 | |||
| 8 538 | 2.01 | |||
| 4 800 | 2.01 | |||
| 3 000 | 2.01 | |||
| 4 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 1 150 | 2.01 | |||
| 06/11/2025 | 14:28:09.455 | 7 000 | 2.00 | |
| 1 500 | 2.00 | |||
| 7 000 | 2.00 | |||
| 5 500 | 2.00 | |||
| 06/11/2025 | 14:27:29.518 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 14:26:32.190 | 400 | 2.00 | |
| 400 | 2.00 | |||
| 400 | 2.00 | |||
| 06/11/2025 | 14:26:28.094 | 1 008 | 2.00 | |
| 931 | 2.00 | |||
| 77 | 2.00 | |||
| 1 008 | 2.00 | |||
| 06/11/2025 | 14:25:52.581 | 2 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 06/11/2025 | 14:25:52.533 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 06/11/2025 | 14:25:49.629 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 14:25:35.696 | 46 000 | 2.00 | |
| 1 600 | 2.00 | |||
| 45 500 | 2.00 | |||
| 3 500 | 2.00 | |||
| 1 500 | 2.00 | |||
| 500 | 2.00 | |||
| 17 400 | 2.00 | |||
| 10 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 06/11/2025 | 14:25:19.841 | 4 000 | 1.984 | |
| 4 000 | 1.984 | |||
| 4 000 | 1.984 | |||
| 06/11/2025 | 14:25:16.610 | 4 000 | 1.972 | |
| 4 000 | 1.972 | |||
| 988 | 1.972 | |||
| 1 346 | 1.972 | |||
| 1 666 | 1.972 | |||
| 06/11/2025 | 14:25:12.464 | 4 154 | 1.976 | |
| 2 654 | 1.976 | |||
| 4 154 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 14:24:56.909 | 70 | 1.972 | |
| 70 | 1.972 | |||
| 70 | 1.972 | |||
| 06/11/2025 | 14:24:21.137 | 1 008 | 1.984 | |
| 1 008 | 1.984 | |||
| 1 008 | 1.984 | |||
| 06/11/2025 | 14:24:15.405 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 06/11/2025 | 14:24:14.524 | 600 | 1.984 | |
| 600 | 1.984 | |||
| 600 | 1.984 | |||
| 06/11/2025 | 14:23:57.251 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 | |||
| 06/11/2025 | 14:23:19.566 | 4 000 | 1.984 | |
| 4 000 | 1.984 | |||
| 4 000 | 1.984 | |||
| 06/11/2025 | 14:23:05.692 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 06/11/2025 | 14:22:41.021 | 250 | 1.984 | |
| 250 | 1.984 | |||
| 250 | 1.984 | |||
| 06/11/2025 | 14:22:23.273 | 1 300 | 1.984 | |
| 1 300 | 1.984 | |||
| 1 300 | 1.984 | |||
| 06/11/2025 | 14:21:59.733 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 06/11/2025 | 14:21:51.488 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 956 | 1.984 | |||
| 44 | 1.984 | |||
| 06/11/2025 | 14:21:46.474 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 06/11/2025 | 14:21:43.817 | 300 | 1.972 | |
| 300 | 1.972 | |||
| 300 | 1.972 | |||
| 06/11/2025 | 14:21:24.915 | 450 | 1.972 | |
| 450 | 1.972 | |||
| 450 | 1.972 | |||
| 06/11/2025 | 14:21:24.618 | 1 000 | 1.972 | |
| 1 000 | 1.972 | |||
| 101 | 1.972 | |||
| 899 | 1.972 | |||
| 06/11/2025 | 14:20:54.175 | 3 000 | 1.984 | |
| 3 000 | 1.984 | |||
| 78 | 1.984 | |||
| 922 | 1.984 | |||
| 2 000 | 1.984 | |||
| 06/11/2025 | 14:20:36.111 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 06/11/2025 | 14:20:32.520 | 400 | 1.972 | |
| 400 | 1.972 | |||
| 400 | 1.972 | |||
| 06/11/2025 | 14:20:16.100 | 4 500 | 1.972 | |
| 2 000 | 1.972 | |||
| 1 000 | 1.972 | |||
| 1 500 | 1.972 | |||
| 4 500 | 1.972 | |||
| 06/11/2025 | 14:19:44.593 | 400 | 1.978 | |
| 400 | 1.978 | |||
| 400 | 1.978 | |||
| 06/11/2025 | 14:19:36.335 | 260 | 1.978 | |
| 260 | 1.978 | |||
| 260 | 1.978 | |||
| 06/11/2025 | 14:19:35.316 | 650 | 1.978 | |
| 650 | 1.978 | |||
| 650 | 1.978 | |||
| 06/11/2025 | 14:19:26.501 | 600 | 1.972 | |
| 600 | 1.972 | |||
| 600 | 1.972 | |||
| 06/11/2025 | 14:19:20.757 | 500 | 1.978 | |
| 500 | 1.978 | |||
| 500 | 1.978 | |||
| 06/11/2025 | 14:19:07.472 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 06/11/2025 | 14:18:57.965 | 100 | 1.972 | |
| 100 | 1.972 | |||
| 100 | 1.972 | |||
| 06/11/2025 | 14:18:57.575 | 1 150 | 1.974 | |
| 500 | 1.974 | |||
| 650 | 1.974 | |||
| 1 150 | 1.974 | |||
| 06/11/2025 | 14:18:12.839 | 6 000 | 1.978 | |
| 6 000 | 1.978 | |||
| 6 000 | 1.978 | |||
| 06/11/2025 | 14:17:52.281 | 2 100 | 1.976 | |
| 2 100 | 1.976 | |||
| 2 100 | 1.976 | |||
| 06/11/2025 | 14:17:46.282 | 997 | 1.976 | |
| 500 | 1.976 | |||
| 600 | 1.976 | |||
| 272 | 1.976 | |||
| 497 | 1.976 | |||
| 75 | 1.976 | |||
| 50 | 1.976 | |||
| 06/11/2025 | 14:16:56.760 | 6 000 | 1.978 | |
| 6 000 | 1.978 | |||
| 6 000 | 1.978 | |||
| 06/11/2025 | 14:16:47.988 | 3 750 | 1.976 | |
| 3 750 | 1.976 | |||
| 3 750 | 1.976 | |||
| 06/11/2025 | 14:16:40.576 | 2 000 | 1.978 | |
| 2 000 | 1.978 | |||
| 2 000 | 1.978 | |||
| 06/11/2025 | 14:16:29.505 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 06/11/2025 | 14:16:17.224 | 4 181 | 1.974 | |
| 1 581 | 1.974 | |||
| 1 000 | 1.974 | |||
| 1 600 | 1.974 | |||
| 4 181 | 1.974 | |||
| 06/11/2025 | 14:15:16.631 | 4 000 | 1.974 | |
| 4 000 | 1.974 | |||
| 4 000 | 1.974 | |||
| 06/11/2025 | 14:15:12.057 | 4 000 | 1.974 | |
| 4 000 | 1.974 | |||
| 4 000 | 1.974 | |||
| 06/11/2025 | 14:15:09.752 | 4 000 | 1.974 | |
| 4 000 | 1.974 | |||
| 4 000 | 1.974 | |||
| 06/11/2025 | 14:15:06.721 | 200 | 1.974 | |
| 200 | 1.974 | |||
| 200 | 1.974 | |||
| 06/11/2025 | 14:15:06.390 | 1 500 | 1.974 | |
| 1 500 | 1.974 | |||
| 1 500 | 1.974 | |||
| 06/11/2025 | 14:15:05.304 | 1 581 | 1.974 | |
| 1 581 | 1.974 | |||
| 1 581 | 1.974 | |||
| 06/11/2025 | 14:14:51.240 | 230 | 1.978 | |
| 230 | 1.978 | |||
| 230 | 1.978 | |||
| 06/11/2025 | 14:14:41.088 | 5 000 | 1.978 | |
| 5 000 | 1.978 | |||
| 5 000 | 1.978 | |||
| 06/11/2025 | 14:14:36.216 | 2 820 | 1.974 | |
| 2 520 | 1.974 | |||
| 2 820 | 1.974 | |||
| 300 | 1.974 | |||
| 06/11/2025 | 14:14:36.094 | 4 980 | 1.974 | |
| 4 240 | 1.974 | |||
| 4 980 | 1.974 | |||
| 500 | 1.974 | |||
| 240 | 1.974 | |||
| 06/11/2025 | 14:14:02.970 | 6 000 | 1.978 | |
| 6 000 | 1.978 | |||
| 6 000 | 1.978 | |||
| 06/11/2025 | 14:14:00.785 | 2 115 | 1.974 | |
| 2 115 | 1.974 | |||
| 2 115 | 1.974 | |||
| 06/11/2025 | 14:14:00.543 | 6 000 | 1.978 | |
| 6 000 | 1.978 | |||
| 6 000 | 1.978 | |||
| 06/11/2025 | 14:14:00.043 | 2 120 | 1.974 | |
| 2 120 | 1.974 | |||
| 2 120 | 1.974 | |||
| 06/11/2025 | 14:13:54.667 | 400 | 1.974 | |
| 400 | 1.974 | |||
| 400 | 1.974 | |||
| 06/11/2025 | 14:13:53.934 | 4 815 | 1.976 | |
| 315 | 1.976 | |||
| 2 000 | 1.976 | |||
| 2 785 | 1.976 | |||
| 1 500 | 1.976 | |||
| 30 | 1.976 | |||
| 2 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 06/11/2025 | 14:12:03.573 | 6 000 | 1.972 | |
| 6 000 | 1.972 | |||
| 6 000 | 1.972 | |||
| 06/11/2025 | 14:11:57.883 | 5 000 | 1.972 | |
| 5 000 | 1.972 | |||
| 5 000 | 1.972 | |||
| 06/11/2025 | 14:11:44.852 | 8 000 | 1.974 | |
| 2 000 | 1.974 | |||
| 8 000 | 1.974 | |||
| 3 278 | 1.974 | |||
| 1 222 | 1.974 | |||
| 1 500 | 1.974 | |||
| 06/11/2025 | 14:11:17.622 | 6 000 | 1.988 | |
| 6 000 | 1.988 | |||
| 6 000 | 1.988 | |||
| 06/11/2025 | 14:11:11.896 | 200 | 1.972 | |
| 200 | 1.972 | |||
| 200 | 1.972 | |||
| 06/11/2025 | 14:10:49.142 | 253 | 1.988 | |
| 253 | 1.988 | |||
| 253 | 1.988 | |||
| 06/11/2025 | 14:10:31.115 | 5 000 | 1.972 | |
| 5 000 | 1.972 | |||
| 5 000 | 1.972 | |||
| 06/11/2025 | 14:10:03.033 | 3 291 | 1.988 | |
| 3 291 | 1.988 | |||
| 3 291 | 1.988 | |||
| 06/11/2025 | 14:10:02.931 | 6 709 | 1.988 | |
| 150 | 1.988 | |||
| 6 000 | 1.988 | |||
| 559 | 1.988 | |||
| 6 709 | 1.988 | |||
| 06/11/2025 | 14:09:49.774 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 06/11/2025 | 14:09:44.658 | 1 441 | 1.988 | |
| 1 441 | 1.988 | |||
| 1 441 | 1.988 | |||
| 06/11/2025 | 14:09:37.373 | 8 559 | 1.988 | |
| 6 000 | 1.988 | |||
| 999 | 1.988 | |||
| 8 559 | 1.988 | |||
| 60 | 1.988 | |||
| 1 500 | 1.988 | |||
| 06/11/2025 | 14:09:32.081 | 2 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 2 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 06/11/2025 | 14:09:31.006 | 4 990 | 1.974 | |
| 4 990 | 1.974 | |||
| 4 990 | 1.974 | |||
| 06/11/2025 | 14:09:27.638 | 66 710 | 1.98 | |
| 250 | 1.98 | |||
| 300 | 1.98 | |||
| 3 000 | 1.98 | |||
| 320 | 1.98 | |||
| 150 | 1.98 | |||
| 1 005 | 1.98 | |||
| 2 520 | 1.98 | |||
| 200 | 1.98 | |||
| 100 | 1.98 | |||
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 50 | 1.98 | |||
| 2 500 | 1.98 | |||
| 1 000 | 1.98 | |||
| 1 500 | 1.98 | |||
| 500 | 1.98 | |||
| 1 000 | 1.98 | |||
| 1 500 | 1.98 | |||
| 500 | 1.98 | |||
| 600 | 1.98 | |||
| 600 | 1.98 | |||
| 2 000 | 1.98 | |||
| 600 | 1.98 | |||
| 1 500 | 1.98 | |||
| 2 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 64 710 | 1.98 | |||
| 505 | 1.98 | |||
| 600 | 1.98 | |||
| 20 000 | 1.98 | |||
| 510 | 1.98 | |||
| 20 000 | 1.98 | |||
| 400 | 1.98 | |||
| 06/11/2025 | 14:09:02.938 | 6 000 | 1.982 | |
| 6 000 | 1.982 | |||
| 6 000 | 1.982 | |||
| 06/11/2025 | 14:08:54.619 | 14 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 14 000 | 1.982 | |||
| 13 000 | 1.982 | |||
| 06/11/2025 | 14:08:45.819 | 6 000 | 1.982 | |
| 6 000 | 1.982 | |||
| 6 000 | 1.982 | |||
| 06/11/2025 | 14:08:36.951 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 06/11/2025 | 14:08:24.768 | 11 000 | 1.982 | |
| 11 000 | 1.982 | |||
| 223 | 1.982 | |||
| 10 777 | 1.982 | |||
| 06/11/2025 | 14:08:21.791 | 7 777 | 1.982 | |
| 1 000 | 1.982 | |||
| 777 | 1.982 | |||
| 6 000 | 1.982 | |||
| 7 777 | 1.982 | |||
| 06/11/2025 | 14:08:18.434 | 10 000 | 1.99 | |
| 10 000 | 1.99 | |||
| 10 000 | 1.99 | |||
| 06/11/2025 | 14:08:11.977 | 6 000 | 1.992 | |
| 6 000 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 14:08:07.025 | 200 | 1.996 | |
| 100 | 1.996 | |||
| 200 | 1.996 | |||
| 100 | 1.996 | |||
| 06/11/2025 | 14:08:00.954 | 6 000 | 1.992 | |
| 6 000 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 14:07:48.531 | 996 | 1.992 | |
| 996 | 1.992 | |||
| 996 | 1.992 | |||
| 06/11/2025 | 14:07:44.885 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 14:07:26.745 | 6 000 | 1.992 | |
| 6 000 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 14:07:21.640 | 559 | 1.994 | |
| 559 | 1.994 | |||
| 559 | 1.994 | |||
| 06/11/2025 | 14:07:19.203 | 9 441 | 1.994 | |
| 9 441 | 1.994 | |||
| 9 441 | 1.994 | |||
| 06/11/2025 | 14:07:13.075 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 6 000 | 1.996 | |||
| 06/11/2025 | 14:07:04.975 | 111 | 1.998 | |
| 111 | 1.998 | |||
| 111 | 1.998 | |||
| 06/11/2025 | 14:07:04.193 | 2 500 | 1.996 | |
| 2 500 | 1.996 | |||
| 2 500 | 1.996 | |||
| 06/11/2025 | 14:06:56.159 | 10 400 | 1.99 | |
| 10 000 | 1.99 | |||
| 400 | 1.99 | |||
| 400 | 1.99 | |||
| 5 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 06/11/2025 | 14:06:52.071 | 11 400 | 1.99 | |
| 11 400 | 1.99 | |||
| 4 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 130 | 1.99 | |||
| 470 | 1.99 | |||
| 300 | 1.99 | |||
| 500 | 1.99 | |||
| 1 000 | 1.99 | |||
| 06/11/2025 | 14:06:48.126 | 1 522 | 1.992 | |
| 300 | 1.992 | |||
| 1 222 | 1.992 | |||
| 1 522 | 1.992 | |||
| 06/11/2025 | 14:06:46.049 | 10 145 | 1.994 | |
| 145 | 1.994 | |||
| 10 145 | 1.994 | |||
| 10 000 | 1.994 | |||
| 06/11/2025 | 14:06:43.504 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 6 000 | 1.996 | |||
| 06/11/2025 | 14:06:41.927 | 300 | 1.998 | |
| 300 | 1.998 | |||
| 300 | 1.998 | |||
| 06/11/2025 | 14:06:38.864 | 2 500 | 1.996 | |
| 1 500 | 1.996 | |||
| 2 500 | 1.996 | |||
| 1 000 | 1.996 | |||
| 06/11/2025 | 14:06:34.465 | 30 | 2.00 | |
| 30 | 2.00 | |||
| 30 | 2.00 | |||
| 06/11/2025 | 14:05:59.856 | 2 000 | 1.992 | |
| 2 000 | 1.992 | |||
| 2 000 | 1.992 | |||
| 06/11/2025 | 14:05:59.478 | 20 000 | 1.992 | |
| 6 000 | 1.992 | |||
| 3 000 | 1.992 | |||
| 6 000 | 1.992 | |||
| 20 000 | 1.992 | |||
| 5 000 | 1.992 | |||
| 06/11/2025 | 14:05:29.400 | 200 | 1.998 | |
| 200 | 1.998 | |||
| 200 | 1.998 | |||
| 06/11/2025 | 14:05:28.780 | 3 000 | 1.992 | |
| 3 000 | 1.992 | |||
| 2 400 | 1.992 | |||
| 600 | 1.992 | |||
| 06/11/2025 | 14:05:20.995 | 60 | 1.998 | |
| 60 | 1.998 | |||
| 60 | 1.998 | |||
| 06/11/2025 | 14:05:08.371 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 06/11/2025 | 14:05:06.223 | 100 | 1.992 | |
| 100 | 1.992 | |||
| 100 | 1.992 | |||
| 06/11/2025 | 14:04:52.985 | 15 000 | 1.998 | |
| 7 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 6 111 | 1.998 | |||
| 889 | 1.998 | |||
| 15 000 | 1.998 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.00
Ask: 1 728.00
Turnover: 110 960 TEUR -
Deutsche Post AG
Bid: 43.29 / Ask: 43.30
Turnover: 30 407 TEUR -
Nvidia Corp.
Bid: 170.56 / Ask: 170.64
Turnover: 26 516 TEUR -
Deutsche Telekom AG
Bid: 26.47 / Ask: 26.48
Turnover: 15 446 TEUR -
DroneShield Limited
Bid: 1.992 / Ask: 1.996
Turnover: 12 476 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 15:25:22
Last Update:
06/11/2025 @ 15:25:22