Rheinmetall AG
- Information
- Last
- Buy
- Sell
7084
4747
1705.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 17:07:39.983 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 08/05/2025 | 17:07:38.569 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:07:31.792 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:07:23.319 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:07:20.352 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:07:15.077 | 14 | 1 705.50 | |
| 14 | 1 705.50 | |||
| 14 | 1 705.50 | |||
| 08/05/2025 | 17:07:14.132 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/05/2025 | 17:07:06.337 | 50 | 1 706.00 | |
| 45 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 08/05/2025 | 17:06:58.819 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 17:06:57.983 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 17:06:52.643 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:06:50.889 | 26 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 26 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/05/2025 | 17:06:47.081 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 17:06:40.499 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/05/2025 | 17:06:39.191 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:06:34.466 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 17:06:33.460 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:06:32.700 | 13 | 1 704.00 | |
| 7 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 13 | 1 704.00 | |||
| 08/05/2025 | 17:06:25.786 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 08/05/2025 | 17:06:24.066 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:06:19.571 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:06:18.754 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 17:06:18.565 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:06:17.664 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:06:16.259 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:06:10.615 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:06:05.279 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:06:02.964 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:05:59.444 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:05:57.435 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:05:53.710 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 17:05:49.427 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 08/05/2025 | 17:05:48.013 | 17 | 1 703.00 | |
| 15 | 1 703.00 | |||
| 14 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 17:05:42.623 | 40 | 1 703.00 | |
| 40 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 08/05/2025 | 17:05:40.955 | 11 | 1 702.00 | |
| 11 | 1 702.00 | |||
| 11 | 1 702.00 | |||
| 08/05/2025 | 17:05:35.295 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 17:05:31.121 | 11 | 1 701.50 | |
| 11 | 1 701.50 | |||
| 11 | 1 701.50 | |||
| 08/05/2025 | 17:05:28.779 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 08/05/2025 | 17:05:16.581 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 17:05:16.179 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 17:05:12.766 | 22 | 1 701.00 | |
| 22 | 1 701.00 | |||
| 22 | 1 701.00 | |||
| 08/05/2025 | 17:05:09.837 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/05/2025 | 17:05:07.730 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/05/2025 | 17:05:02.128 | 31 | 1 700.00 | |
| 8 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 31 | 1 700.00 | |||
| 13 | 1 700.00 | |||
| 08/05/2025 | 17:05:01.987 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 17:05:01.454 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 08/05/2025 | 17:04:54.953 | 50 | 1 699.50 | |
| 50 | 1 699.50 | |||
| 50 | 1 699.50 | |||
| 08/05/2025 | 17:04:54.419 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/05/2025 | 17:04:50.636 | 4 | 1 698.50 | |
| 4 | 1 698.50 | |||
| 4 | 1 698.50 | |||
| 08/05/2025 | 17:04:50.406 | 56 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 40 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 4 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 15 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 08/05/2025 | 17:04:44.725 | 61 | 1 699.00 | |
| 50 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 8 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 25 | 1 699.00 | |||
| 29 | 1 699.00 | |||
| 08/05/2025 | 17:04:00.587 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 08/05/2025 | 17:03:56.360 | 21 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 21 | 1 703.00 | |||
| 08/05/2025 | 17:03:56.277 | 14 | 1 703.00 | |
| 14 | 1 703.00 | |||
| 14 | 1 703.00 | |||
| 08/05/2025 | 17:03:53.222 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 17:03:52.147 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/05/2025 | 17:03:51.748 | 15 | 1 704.00 | |
| 15 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 08/05/2025 | 17:03:48.205 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 17:03:46.925 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:03:45.461 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 17:03:44.742 | 45 | 1 704.00 | |
| 45 | 1 704.00 | |||
| 45 | 1 704.00 | |||
| 08/05/2025 | 17:03:42.072 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:03:41.772 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:03:41.376 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:03:35.124 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 08/05/2025 | 17:03:34.476 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 08/05/2025 | 17:03:31.258 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:03:31.195 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:03:29.877 | 6 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 08/05/2025 | 17:03:17.036 | 22 | 1 705.00 | |
| 22 | 1 705.00 | |||
| 22 | 1 705.00 | |||
| 08/05/2025 | 17:03:16.417 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:03:15.788 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:03:15.293 | 49 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 34 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 19 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 15 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 08/05/2025 | 17:02:29.396 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 08/05/2025 | 17:02:28.534 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:02:27.908 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 17:02:27.377 | 16 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 16 | 1 705.00 | |||
| 11 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 17:02:18.664 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 08/05/2025 | 17:02:17.041 | 6 | 1 706.50 | |
| 6 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 08/05/2025 | 17:02:16.820 | 23 | 1 706.50 | |
| 23 | 1 706.50 | |||
| 23 | 1 706.50 | |||
| 08/05/2025 | 17:01:57.863 | 26 | 1 706.50 | |
| 26 | 1 706.50 | |||
| 26 | 1 706.50 | |||
| 08/05/2025 | 17:01:56.686 | 13 | 1 706.50 | |
| 13 | 1 706.50 | |||
| 13 | 1 706.50 | |||
| 08/05/2025 | 17:01:54.273 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:01:45.739 | 58 | 1 706.50 | |
| 46 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 28 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 12 | 1 706.50 | |||
| 08/05/2025 | 17:01:24.127 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:01:23.540 | 11 | 1 707.50 | |
| 11 | 1 707.50 | |||
| 11 | 1 707.50 | |||
| 08/05/2025 | 17:01:23.309 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:01:21.206 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 08/05/2025 | 17:01:19.088 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:01:12.306 | 6 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 08/05/2025 | 17:01:07.621 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 17:01:03.420 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 08/05/2025 | 17:00:58.055 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 17:00:53.629 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 08/05/2025 | 17:00:43.526 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 17:00:37.212 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 08/05/2025 | 17:00:30.992 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:00:22.259 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:00:21.816 | 16 | 1 707.50 | |
| 16 | 1 707.50 | |||
| 16 | 1 707.50 | |||
| 08/05/2025 | 17:00:16.840 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 08/05/2025 | 17:00:10.452 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 08/05/2025 | 17:00:01.345 | 7 | 1 705.50 | |
| 7 | 1 705.50 | |||
| 7 | 1 705.50 | |||
| 08/05/2025 | 16:59:58.517 | 15 | 1 705.50 | |
| 15 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 08/05/2025 | 16:59:56.016 | 35 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 34 | 1 707.00 | |||
| 34 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:59:46.792 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 08/05/2025 | 16:59:42.544 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 16:59:41.190 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:59:41.058 | 15 | 1 707.00 | |
| 15 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 08/05/2025 | 16:59:40.986 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 16:59:31.358 | 30 | 1 707.50 | |
| 30 | 1 707.50 | |||
| 30 | 1 707.50 | |||
| 08/05/2025 | 16:59:25.186 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 08/05/2025 | 16:59:21.669 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:59:15.320 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 16:59:07.677 | 6 | 1 706.50 | |
| 6 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 08/05/2025 | 16:59:07.521 | 12 | 1 706.50 | |
| 12 | 1 706.50 | |||
| 12 | 1 706.50 | |||
| 08/05/2025 | 16:59:02.619 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 08/05/2025 | 16:59:00.937 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:58:56.011 | 35 | 1 708.00 | |
| 35 | 1 708.00 | |||
| 35 | 1 708.00 | |||
| 08/05/2025 | 16:58:55.903 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 08/05/2025 | 16:58:55.294 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 08/05/2025 | 16:58:53.792 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 08/05/2025 | 16:58:52.304 | 29 | 1 708.00 | |
| 29 | 1 708.00 | |||
| 12 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 08/05/2025 | 16:58:52.164 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 16:58:50.165 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 08/05/2025 | 16:58:49.660 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 08/05/2025 | 16:58:43.333 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 08/05/2025 | 16:58:41.802 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 16:58:40.104 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 08/05/2025 | 16:58:39.900 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 08/05/2025 | 16:58:38.395 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 08/05/2025 | 16:58:30.674 | 11 | 1 709.50 | |
| 11 | 1 709.50 | |||
| 11 | 1 709.50 | |||
| 08/05/2025 | 16:58:29.526 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 08/05/2025 | 16:58:27.814 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 08/05/2025 | 16:58:23.894 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 08/05/2025 | 16:58:22.037 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 08/05/2025 | 16:58:20.762 | 25 | 1 709.00 | |
| 25 | 1 709.00 | |||
| 25 | 1 709.00 | |||
| 08/05/2025 | 16:58:16.890 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 08/05/2025 | 16:58:15.196 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 08/05/2025 | 16:58:05.020 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 08/05/2025 | 16:58:02.343 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 08/05/2025 | 16:58:01.362 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 08/05/2025 | 16:57:56.203 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 08/05/2025 | 16:57:54.158 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 08/05/2025 | 16:57:52.485 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 08/05/2025 | 16:57:51.265 | 49 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 49 | 1 710.00 | |||
| 48 | 1 710.00 | |||
| 08/05/2025 | 16:57:44.380 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 08/05/2025 | 16:57:44.085 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 08/05/2025 | 16:57:41.522 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 08/05/2025 | 16:57:37.680 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 08/05/2025 | 16:57:35.688 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 08/05/2025 | 16:57:34.261 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 08/05/2025 | 16:57:32.541 | 8 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 8 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 08/05/2025 | 16:57:30.540 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 08/05/2025 | 16:57:26.636 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 08/05/2025 | 16:57:24.619 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 08/05/2025 | 16:57:24.417 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 08/05/2025 | 16:57:16.562 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 08/05/2025 | 16:56:59.449 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 08/05/2025 | 16:56:53.817 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 08/05/2025 | 16:56:48.923 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 08/05/2025 | 16:56:47.985 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 08/05/2025 | 16:56:47.895 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 08/05/2025 | 16:56:47.872 | 18 | 1 710.00 | |
| 18 | 1 710.00 | |||
| 18 | 1 710.00 | |||
| 08/05/2025 | 16:56:46.905 | 16 | 1 709.00 | |
| 16 | 1 709.00 | |||
| 16 | 1 709.00 | |||
| 08/05/2025 | 16:56:46.352 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 08/05/2025 | 16:56:43.199 | 7 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 08/05/2025 | 16:56:41.037 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 08/05/2025 | 16:56:38.513 | 24 | 1 709.00 | |
| 24 | 1 709.00 | |||
| 24 | 1 709.00 | |||
| 08/05/2025 | 16:56:36.411 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 16:56:34.492 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 08/05/2025 | 16:56:32.448 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 16:56:32.284 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 16:56:29.469 | 18 | 1 708.50 | |
| 18 | 1 708.50 | |||
| 13 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 08/05/2025 | 16:56:28.360 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 16:56:23.532 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:56:22.128 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 16:56:20.761 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:56:17.290 | 4 | 1 707.00 | |
| 4 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 08/05/2025 | 16:56:13.272 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:56:11.860 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 08/05/2025 | 16:56:11.351 | 33 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 33 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 16:56:03.095 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 08/05/2025 | 16:56:02.990 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 08/05/2025 | 16:56:01.697 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:56:01.266 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 16:56:01.193 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:55:56.864 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:55:56.549 | 12 | 1 706.50 | |
| 12 | 1 706.50 | |||
| 12 | 1 706.50 | |||
| 08/05/2025 | 16:55:55.253 | 23 | 1 707.00 | |
| 23 | 1 707.00 | |||
| 23 | 1 707.00 | |||
| 08/05/2025 | 16:55:55.152 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:55:52.538 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:55:52.267 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 08/05/2025 | 16:55:51.157 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 16:55:49.219 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 16:55:46.429 | 35 | 1 706.50 | |
| 35 | 1 706.50 | |||
| 35 | 1 706.50 | |||
| 08/05/2025 | 16:55:44.151 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 16:55:42.630 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 08/05/2025 | 16:55:39.100 | 30 | 1 707.50 | |
| 30 | 1 707.50 | |||
| 30 | 1 707.50 | |||
| 08/05/2025 | 16:55:35.437 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 16:55:33.133 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:55:32.811 | 9 | 1 707.50 | |
| 9 | 1 707.50 | |||
| 9 | 1 707.50 | |||
| 08/05/2025 | 16:55:31.833 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:55:31.706 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:55:31.090 | 25 | 1 707.00 | |
| 25 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 08/05/2025 | 16:55:28.692 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 08/05/2025 | 16:55:27.748 | 11 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 11 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 08/05/2025 | 16:54:54.266 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 08/05/2025 | 16:54:51.347 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:54:45.410 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:54:43.499 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:54:42.791 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 16:54:41.081 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 16:54:40.581 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:54:35.853 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 08/05/2025 | 16:54:35.415 | 7 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 08/05/2025 | 16:54:21.760 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:54:20.451 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 08/05/2025 | 16:54:13.262 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:54:13.111 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 08/05/2025 | 16:54:07.804 | 15 | 1 708.50 | |
| 15 | 1 708.50 | |||
| 15 | 1 708.50 | |||
| 08/05/2025 | 16:54:07.578 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 16:54:07.105 | 15 | 1 707.50 | |
| 15 | 1 707.50 | |||
| 15 | 1 707.50 | |||
| 08/05/2025 | 16:53:55.169 | 49 | 1 708.00 | |
| 49 | 1 708.00 | |||
| 49 | 1 708.00 | |||
| 08/05/2025 | 16:53:44.538 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 08/05/2025 | 16:53:43.528 | 30 | 1 708.00 | |
| 30 | 1 708.00 | |||
| 30 | 1 708.00 | |||
| 08/05/2025 | 16:53:42.211 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 08/05/2025 | 16:53:39.757 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 08/05/2025 | 16:53:37.292 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 08/05/2025 | 16:53:35.154 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 16:53:34.889 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 08/05/2025 | 16:53:31.907 | 36 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 33 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 16:53:21.466 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 08/05/2025 | 16:53:18.073 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 16:53:17.434 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 08/05/2025 | 16:53:13.794 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 08/05/2025 | 16:53:09.994 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 16:53:05.844 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 08/05/2025 | 16:53:05.059 | 7 | 1 707.50 | |
| 7 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 08/05/2025 | 16:52:59.664 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 16:52:52.085 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 08/05/2025 | 16:52:51.601 | 8 | 1 705.50 | |
| 8 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 08/05/2025 | 16:52:49.600 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 16:52:49.403 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 16:52:44.287 | 4 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 16:52:44.163 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 16:52:37.935 | 24 | 1 705.00 | |
| 24 | 1 705.00 | |||
| 24 | 1 705.00 | |||
| 08/05/2025 | 16:52:36.413 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 16:52:34.503 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 08/05/2025 | 16:52:32.615 | 9 | 1 704.50 | |
| 9 | 1 704.50 | |||
| 9 | 1 704.50 | |||
| 08/05/2025 | 16:52:31.941 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 16:52:30.137 | 20 | 1 705.00 | |
| 8 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/05/2025 | 16:52:28.485 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 16:52:27.965 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 16:52:19.494 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 16:52:19.417 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 16:52:17.503 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 16:52:16.392 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 08/05/2025 | 16:52:14.773 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 16:52:10.890 | 25 | 1 705.50 | |
| 25 | 1 705.50 | |||
| 25 | 1 705.50 | |||
| 08/05/2025 | 16:52:10.565 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 16:52:09.573 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 16:52:05.328 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 16:52:04.261 | 11 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 11 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 08/05/2025 | 16:52:01.219 | 56 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 56 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 16:51:49.839 | 20 | 1 705.50 | |
| 20 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 08/05/2025 | 16:51:40.925 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 16:51:32.496 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 16:51:30.043 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 16:51:29.913 | 42 | 1 706.00 | |
| 39 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 26 | 1 706.00 | |||
| 08/05/2025 | 16:51:23.482 | 15 | 1 705.50 | |
| 15 | 1 705.50 | |||
| 15 | 1 705.50 | |||
| 08/05/2025 | 16:51:23.395 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 08/05/2025 | 16:51:22.984 | 120 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 100 | 1 706.00 | |||
| 120 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 16:51:14.397 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 08/05/2025 | 16:51:13.790 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 08/05/2025 | 16:51:13.105 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 08/05/2025 | 16:51:12.685 | 181 | 1 709.00 | |
| 100 | 1 709.00 | |||
| 180 | 1 709.00 | |||
| 31 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 08/05/2025 | 16:50:58.362 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 08/05/2025 | 16:50:53.993 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 08/05/2025 | 16:50:53.245 | 14 | 1 709.50 | |
| 14 | 1 709.50 | |||
| 14 | 1 709.50 | |||
| 08/05/2025 | 16:50:52.413 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 08/05/2025 | 16:50:52.056 | 8 | 1 710.00 | |
| 8 | 1 710.00 | |||
| 8 | 1 710.00 | |||
| 08/05/2025 | 16:50:48.022 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 08/05/2025 | 16:50:45.995 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 08/05/2025 | 16:50:40.730 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 9 | 1 710.50 | |||
| 41 | 1 710.50 | |||
| 08/05/2025 | 16:50:39.707 | 71 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 66 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 08/05/2025 | 16:50:21.346 | 51 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 51 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 08/05/2025 | 16:50:21.170 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 08/05/2025 | 16:50:18.934 | 25 | 1 711.00 | |
| 25 | 1 711.00 | |||
| 25 | 1 711.00 | |||
| 08/05/2025 | 16:50:13.895 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 08/05/2025 | 16:50:09.682 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 08/05/2025 | 16:50:09.261 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 08/05/2025 | 16:50:09.081 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 08/05/2025 | 16:50:00.419 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 08/05/2025 | 16:49:59.834 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 08/05/2025 | 16:49:56.604 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 08/05/2025 | 16:49:55.594 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 08/05/2025 | 16:49:53.762 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 08/05/2025 | 16:49:53.680 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 08/05/2025 | 16:49:52.672 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 08/05/2025 | 16:49:52.472 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 705.00
Ask: 1 706.00
Turnover: 133 747 TEUR -
Nvidia Corp.
Bid: 103.24 / Ask: 103.26
Turnover: 41 995 TEUR -
Mercedes-Benz Group AG
Bid: 50.43 / Ask: 50.44
Turnover: 30 283 TEUR -
Allianz SE
Bid: 373.40 / Ask: 373.50
Turnover: 23 564 TEUR -
Alphabet Inc. Class A
Bid: 136.50 / Ask: 136.58
Turnover: 23 555 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 17:07:46
Last Update:
08/05/2025 @ 17:07:46