Rheinmetall AG

3363

2167

1753.00

       

Date Time Volume Order Volume Price
04/07/2025 13:17:59.484 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:17:54.060 50   1 752.00
      2 1 752.00
      50 1 752.00
      48 1 752.00
04/07/2025 13:17:36.621 50   1 752.00
      50 1 752.00
      50 1 752.00
04/07/2025 13:17:13.790 15   1 751.50
      11 1 751.50
      3 1 751.50
      8 1 751.50
      1 1 751.50
      1 1 751.50
      6 1 751.50
04/07/2025 13:16:32.213 50   1 752.00
      50 1 752.00
      50 1 752.00
04/07/2025 13:16:27.215 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 13:16:25.946 3   1 752.00
      3 1 752.00
      3 1 752.00
04/07/2025 13:16:14.897 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 13:16:10.189 2   1 753.00
      2 1 753.00
      2 1 753.00
04/07/2025 13:15:56.222 8   1 754.00
      8 1 754.00
      8 1 754.00
04/07/2025 13:15:51.001 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 13:15:47.481 2   1 753.00
      2 1 753.00
      2 1 753.00
04/07/2025 13:15:33.399 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:15:18.002 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:15:09.519 8   1 754.50
      8 1 754.50
      8 1 754.50
04/07/2025 13:15:03.293 6   1 753.50
      6 1 753.50
      6 1 753.50
04/07/2025 13:15:03.098 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 13:14:53.456 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 13:14:39.773 12   1 754.50
      12 1 754.50
      12 1 754.50
04/07/2025 13:14:35.819 16   1 754.50
      16 1 754.50
      16 1 754.50
04/07/2025 13:14:30.292 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:14:26.870 3   1 753.50
      3 1 753.50
      3 1 753.50
04/07/2025 13:14:26.066 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:14:19.427 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 13:14:09.825 16   1 755.00
      16 1 755.00
      16 1 755.00
04/07/2025 13:14:08.359 5   1 754.00
      5 1 754.00
      5 1 754.00
04/07/2025 13:14:07.352 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:14:00.100 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:13:59.943 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:13:59.826 10   1 755.00
      10 1 755.00
      10 1 755.00
04/07/2025 13:13:54.867 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:13:53.559 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:13:37.460 2   1 755.00
      2 1 755.00
      2 1 755.00
04/07/2025 13:13:32.930 10   1 754.00
      10 1 754.00
      10 1 754.00
04/07/2025 13:13:24.109 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 13:13:24.043 15   1 753.50
      15 1 753.50
      15 1 753.50
04/07/2025 13:13:14.946 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:13:10.462 5   1 753.50
      5 1 753.50
      1 1 753.50
      4 1 753.50
04/07/2025 13:12:52.504 19   1 755.50
      19 1 755.50
      19 1 755.50
04/07/2025 13:12:44.707 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:12:36.276 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:12:35.463 20   1 754.00
      20 1 754.00
      20 1 754.00
04/07/2025 13:12:31.240 4   1 754.00
      4 1 754.00
      4 1 754.00
04/07/2025 13:12:01.710 51   1 754.00
      50 1 754.00
      1 1 754.00
      1 1 754.00
      50 1 754.00
04/07/2025 13:11:47.255 50   1 754.00
      50 1 754.00
      50 1 754.00
04/07/2025 13:11:46.864 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 13:11:42.216 35   1 755.50
      35 1 755.50
      35 1 755.50
04/07/2025 13:11:41.031 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:11:33.044 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:11:30.874 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:11:23.322 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:11:23.135 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 13:11:21.942 24   1 755.00
      24 1 755.00
      24 1 755.00
04/07/2025 13:11:14.005 3   1 755.50
      3 1 755.50
      3 1 755.50
04/07/2025 13:11:13.880 26   1 755.00
      26 1 755.00
      26 1 755.00
04/07/2025 13:11:06.163 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:11:00.294 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 13:10:58.707 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 13:10:51.629 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:10:44.165 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 13:10:32.014 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:10:16.262 5   1 754.00
      5 1 754.00
      5 1 754.00
04/07/2025 13:10:05.093 5   1 753.50
      5 1 753.50
      5 1 753.50
04/07/2025 13:09:53.232 2   1 752.50
      2 1 752.50
      2 1 752.50
04/07/2025 13:09:46.044 3   1 753.50
      3 1 753.50
      3 1 753.50
04/07/2025 13:09:37.791 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:09:35.940 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:09:35.554 30   1 752.50
      30 1 752.50
      20 1 752.50
      10 1 752.50
04/07/2025 13:09:34.324 27   1 752.00
      27 1 752.00
      27 1 752.00
04/07/2025 13:09:24.506 25   1 753.00
      4 1 753.00
      25 1 753.00
      21 1 753.00
04/07/2025 13:09:24.480 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:09:24.347 15   1 752.50
      12 1 752.50
      3 1 752.50
      15 1 752.50
04/07/2025 13:08:35.940 50   1 752.00
      50 1 752.00
      50 1 752.00
04/07/2025 13:08:34.328 12   1 752.00
      12 1 752.00
      12 1 752.00
04/07/2025 13:08:09.258 5   1 751.00
      5 1 751.00
      5 1 751.00
04/07/2025 13:08:03.718 10   1 751.50
      10 1 751.50
      10 1 751.50
04/07/2025 13:08:01.594 5   1 751.00
      5 1 751.00
      5 1 751.00
04/07/2025 13:07:50.930 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 13:07:45.503 45   1 751.50
      40 1 751.50
      5 1 751.50
      45 1 751.50
04/07/2025 13:07:45.363 85   1 751.50
      10 1 751.50
      20 1 751.50
      49 1 751.50
      1 1 751.50
      5 1 751.50
      10 1 751.50
      1 1 751.50
      58 1 751.50
      1 1 751.50
      15 1 751.50
04/07/2025 13:05:14.113 50   1 751.00
      50 1 751.00
      50 1 751.00
04/07/2025 13:05:13.335 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 13:05:10.215 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 13:05:04.101 40   1 750.50
      40 1 750.50
      40 1 750.50
04/07/2025 13:05:03.935 5   1 750.50
      5 1 750.50
      5 1 750.50
04/07/2025 13:04:57.443 13   1 750.00
      13 1 750.00
      13 1 750.00
04/07/2025 13:04:39.880 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 13:04:20.506 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 13:04:13.544 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 13:04:09.440 8   1 749.50
      8 1 749.50
      8 1 749.50
04/07/2025 13:03:58.760 3   1 749.50
      3 1 749.50
      3 1 749.50
04/07/2025 13:03:43.165 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 13:03:35.035 50   1 750.00
      50 1 750.00
      50 1 750.00
04/07/2025 13:03:34.731 106   1 750.50
      1 1 750.50
      1 1 750.50
      42 1 750.50
      50 1 750.50
      20 1 750.50
      10 1 750.50
      50 1 750.50
      1 1 750.50
      1 1 750.50
      8 1 750.50
      2 1 750.50
      4 1 750.50
      20 1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 13:02:11.489 50   1 747.50
      50 1 747.50
      50 1 747.50
04/07/2025 13:02:06.810 4   1 746.50
      4 1 746.50
      4 1 746.50
04/07/2025 13:02:00.553 26   1 747.50
      26 1 747.50
      26 1 747.50
04/07/2025 13:01:42.835 4   1 747.50
      4 1 747.50
      4 1 747.50
04/07/2025 13:01:29.436 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 13:01:26.650 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 13:01:26.518 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 13:01:19.668 6   1 746.50
      6 1 746.50
      6 1 746.50
04/07/2025 13:01:06.402 1   1 746.50
      1 1 746.50
      1 1 746.50
04/07/2025 13:01:05.362 11   1 747.50
      11 1 747.50
      11 1 747.50
04/07/2025 13:01:01.650 5   1 747.50
      5 1 747.50
      5 1 747.50
04/07/2025 13:00:57.919 50   1 746.50
      50 1 746.50
      50 1 746.50
04/07/2025 13:00:00.974 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:59:41.407 40   1 746.50
      40 1 746.50
      40 1 746.50
04/07/2025 12:59:29.579 2   1 747.50
      2 1 747.50
      2 1 747.50
04/07/2025 12:59:28.874 1   1 746.50
      1 1 746.50
      1 1 746.50
04/07/2025 12:59:20.203 3   1 746.50
      3 1 746.50
      3 1 746.50
04/07/2025 12:58:55.042 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:58:44.847 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:58:37.823 1   1 746.50
      1 1 746.50
      1 1 746.50
04/07/2025 12:58:11.437 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:58:11.340 3   1 747.00
      3 1 747.00
      3 1 747.00
04/07/2025 12:58:08.592 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:58:07.519 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 12:58:00.465 3   1 748.50
      3 1 748.50
      3 1 748.50
04/07/2025 12:57:50.223 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:57:35.897 3   1 748.50
      3 1 748.50
      3 1 748.50
04/07/2025 12:57:24.435 35   1 746.50
      35 1 746.50
      35 1 746.50
04/07/2025 12:57:19.809 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:57:05.917 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:57:04.121 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:56:57.261 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:56:56.867 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:56:25.424 2   1 746.00
      2 1 746.00
      2 1 746.00
04/07/2025 12:56:17.373 210   1 746.00
      10 1 746.00
      210 1 746.00
      200 1 746.00
04/07/2025 12:56:09.586 50   1 747.50
      50 1 747.50
      50 1 747.50
04/07/2025 12:56:06.262 36   1 747.50
      36 1 747.50
      36 1 747.50
04/07/2025 12:56:06.132 30   1 748.00
      10 1 748.00
      30 1 748.00
      20 1 748.00
04/07/2025 12:56:05.491 2   1 749.50
      2 1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 12:55:41.625 50   1 749.50
      50 1 749.50
      50 1 749.50
04/07/2025 12:55:33.149 21   1 750.00
      21 1 750.00
      21 1 750.00
04/07/2025 12:55:29.544 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 12:55:28.324 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 12:55:22.184 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:54:56.935 30   1 750.00
      30 1 750.00
      30 1 750.00
04/07/2025 12:54:56.832 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 12:54:54.886 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 12:54:35.271 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 12:54:33.284 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:54:22.521 20   1 749.50
      20 1 749.50
      20 1 749.50
04/07/2025 12:54:12.811 6   1 749.00
      6 1 749.00
      6 1 749.00
04/07/2025 12:54:06.153 3   1 749.50
      3 1 749.50
      3 1 749.50
04/07/2025 12:54:05.229 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 12:54:03.402 23   1 751.00
      23 1 751.00
      23 1 751.00
04/07/2025 12:53:54.583 2   1 751.00
      2 1 751.00
      2 1 751.00
04/07/2025 12:53:51.416 28   1 750.00
      28 1 750.00
      28 1 750.00
04/07/2025 12:53:45.377 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 12:53:40.140 7   1 750.00
      7 1 750.00
      7 1 750.00
04/07/2025 12:53:31.450 2   1 750.00
      2 1 750.00
      2 1 750.00
04/07/2025 12:53:21.112 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:53:10.360 6   1 748.50
      6 1 748.50
      6 1 748.50
04/07/2025 12:52:39.961 3   1 747.50
      3 1 747.50
      3 1 747.50
04/07/2025 12:52:34.429 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:52:30.706 2   1 748.00
      2 1 748.00
      2 1 748.00
04/07/2025 12:52:30.050 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:52:27.380 10   1 749.00
      10 1 749.00
      10 1 749.00
04/07/2025 12:52:26.579 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 12:52:15.656 10   1 751.50
      10 1 751.50
      10 1 751.50
04/07/2025 12:52:13.568 25   1 751.50
      25 1 751.50
      25 1 751.50
04/07/2025 12:52:03.329 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 12:51:56.747 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 12:51:55.589 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:51:53.660 3   1 750.50
      3 1 750.50
      3 1 750.50
04/07/2025 12:51:38.873 30   1 750.00
      30 1 750.00
      30 1 750.00
04/07/2025 12:51:37.997 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 12:51:37.835 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 12:51:31.845 20   1 749.50
      20 1 749.50
      20 1 749.50
04/07/2025 12:51:31.776 10   1 750.50
      10 1 750.50
      10 1 750.50
04/07/2025 12:51:25.093 20   1 750.50
      20 1 750.50
      20 1 750.50
04/07/2025 12:51:16.242 2   1 750.50
      2 1 750.50
      2 1 750.50
04/07/2025 12:51:14.618 8   1 750.00
      2 1 750.00
      8 1 750.00
      6 1 750.00
04/07/2025 12:51:14.328 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 12:51:03.951 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:50:54.989 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:50:54.454 8   1 749.00
      8 1 749.00
      8 1 749.00
04/07/2025 12:50:48.862 2   1 748.00
      2 1 748.00
      2 1 748.00
04/07/2025 12:50:39.664 3   1 747.00
      3 1 747.00
      3 1 747.00
04/07/2025 12:50:32.103 2   1 746.50
      2 1 746.50
      2 1 746.50
04/07/2025 12:50:31.844 57   1 746.00
      7 1 746.00
      3 1 746.00
      20 1 746.00
      10 1 746.00
      1 1 746.00
      8 1 746.00
      1 1 746.00
      10 1 746.00
      47 1 746.00
      7 1 746.00
04/07/2025 12:50:31.019 50   1 746.00
      7 1 746.00
      3 1 746.00
      2 1 746.00
      2 1 746.00
      1 1 746.00
      5 1 746.00
      50 1 746.00
      30 1 746.00
04/07/2025 12:50:30.722 75   1 746.00
      1 1 746.00
      1 1 746.00
      1 1 746.00
      1 1 746.00
      1 1 746.00
      20 1 746.00
      50 1 746.00
      1 1 746.00
      55 1 746.00
      3 1 746.00
      4 1 746.00
      1 1 746.00
      10 1 746.00
      1 1 746.00
04/07/2025 12:48:24.273 50   1 745.50
      50 1 745.50
      50 1 745.50
04/07/2025 12:48:23.434 3   1 745.50
      3 1 745.50
      3 1 745.50
04/07/2025 12:48:21.419 1   1 745.50
      1 1 745.50
      1 1 745.50
04/07/2025 12:48:17.086 1   1 746.50
      1 1 746.50
      1 1 746.50
04/07/2025 12:48:15.675 1   1 745.50
      1 1 745.50
      1 1 745.50
04/07/2025 12:47:53.510 1   1 747.00
      1 1 747.00
      1 1 747.00
04/07/2025 12:47:52.403 7   1 746.00
      7 1 746.00
      7 1 746.00
04/07/2025 12:47:52.355 10   1 746.00
      10 1 746.00
      10 1 746.00
04/07/2025 12:47:41.129 1   1 748.00
      1 1 748.00
      1 1 748.00
04/07/2025 12:47:38.718 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:47:35.102 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:47:30.844 22   1 748.00
      22 1 748.00
      22 1 748.00
04/07/2025 12:47:27.443 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 12:47:26.586 17   1 748.50
      17 1 748.50
      17 1 748.50
04/07/2025 12:47:18.481 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:47:18.370 20   1 748.00
      20 1 748.00
      20 1 748.00
04/07/2025 12:47:15.916 7   1 749.00
      7 1 749.00
      7 1 749.00
04/07/2025 12:47:14.159 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:47:03.699 20   1 749.50
      20 1 749.50
      20 1 749.50
04/07/2025 12:46:52.046 20   1 749.50
      20 1 749.50
      20 1 749.50
04/07/2025 12:46:49.682 20   1 748.00
      20 1 748.00
      20 1 748.00
04/07/2025 12:46:48.601 5   1 749.50
      5 1 749.50
      5 1 749.50
04/07/2025 12:46:44.675 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 12:46:44.532 10   1 748.50
      10 1 748.50
      10 1 748.50
04/07/2025 12:46:40.284 4   1 750.00
      4 1 750.00
      4 1 750.00
04/07/2025 12:46:31.845 6   1 749.00
      6 1 749.00
      6 1 749.00
04/07/2025 12:46:24.452 1   1 748.00
      1 1 748.00
      1 1 748.00
04/07/2025 12:46:18.412 5   1 750.00
      5 1 750.00
      1 1 750.00
      4 1 750.00
04/07/2025 12:46:17.909 9   1 749.00
      5 1 749.00
      9 1 749.00
      4 1 749.00
04/07/2025 12:46:14.487 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 12:46:06.562 11   1 749.00
      11 1 749.00
      11 1 749.00
04/07/2025 12:46:00.360 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 12:45:54.664 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 12:45:43.801 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 12:45:43.201 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 12:45:40.360 20   1 750.00
      20 1 750.00
      20 1 750.00
04/07/2025 12:45:35.946 11   1 748.00
      11 1 748.00
      11 1 748.00
04/07/2025 12:45:35.512 4   1 749.00
      4 1 749.00
      4 1 749.00
04/07/2025 12:45:33.368 2   1 748.00
      2 1 748.00
      2 1 748.00
04/07/2025 12:45:33.341 10   1 748.00
      10 1 748.00
      10 1 748.00
04/07/2025 12:45:28.915 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:45:28.051 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:45:27.933 20   1 748.50
      20 1 748.50
      20 1 748.50
04/07/2025 12:45:20.822 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:45:12.664 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 12:45:11.445 2   1 749.00
      2 1 749.00
      2 1 749.00
04/07/2025 12:45:08.628 4   1 750.00
      4 1 750.00
      4 1 750.00
04/07/2025 12:45:08.444 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 12:45:08.333 14   1 749.00
      7 1 749.00
      14 1 749.00
      1 1 749.00
      3 1 749.00
      3 1 749.00
04/07/2025 12:45:08.210 5   1 750.00
      5 1 750.00
      5 1 750.00
04/07/2025 12:45:00.961 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 12:44:58.770 3   1 750.50
      3 1 750.50
      3 1 750.50
04/07/2025 12:44:51.343 5   1 752.50
      5 1 752.50
      5 1 752.50
04/07/2025 12:44:34.886 2   1 750.50
      2 1 750.50
      2 1 750.50
04/07/2025 12:44:31.916 40   1 750.50
      40 1 750.50
      40 1 750.50
04/07/2025 12:44:13.956 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 12:44:12.143 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 12:44:10.099 10   1 750.50
      10 1 750.50
      10 1 750.50
04/07/2025 12:44:10.009 6   1 750.50
      6 1 750.50
      6 1 750.50
04/07/2025 12:44:00.918 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 12:43:55.599 6   1 753.00
      6 1 753.00
      6 1 753.00
04/07/2025 12:43:53.370 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 12:43:38.538 247   1 752.50
      218 1 752.50
      29 1 752.50
      247 1 752.50
04/07/2025 12:43:31.715 64   1 754.00
      8 1 754.00
      50 1 754.00
      1 1 754.00
      43 1 754.00
      6 1 754.00
      1 1 754.00
      2 1 754.00
      2 1 754.00
      2 1 754.00
      1 1 754.00
      2 1 754.00
      10 1 754.00
04/07/2025 12:42:14.308 50   1 753.00
      50 1 753.00
      50 1 753.00
04/07/2025 12:42:14.203 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 12:42:14.058 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 12:42:12.905 20   1 754.50
      20 1 754.50
      20 1 754.50
04/07/2025 12:42:07.452 55   1 754.50
      50 1 754.50
      35 1 754.50
      5 1 754.50
      20 1 754.50
04/07/2025 12:42:07.366 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 12:42:00.511 15   1 756.00
      15 1 756.00
      15 1 756.00
04/07/2025 12:41:49.986 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 12:41:48.958 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 12:41:37.761 10   1 759.00
      10 1 759.00
      10 1 759.00
04/07/2025 12:41:34.430 1   1 759.50
      1 1 759.50
      1 1 759.50
04/07/2025 12:41:33.299 28   1 757.50
      1 1 757.50
      21 1 757.50
      20 1 757.50
      1 1 757.50
      5 1 757.50
      1 1 757.50
      5 1 757.50
      2 1 757.50
04/07/2025 12:40:59.800 29   1 757.50
      29 1 757.50
      2 1 757.50
      2 1 757.50
      25 1 757.50
04/07/2025 12:40:41.318 7   1 759.50
      7 1 759.50
      7 1 759.50
04/07/2025 12:40:35.921 3   1 759.50
      3 1 759.50
      3 1 759.50
04/07/2025 12:40:24.399 5   1 756.00
      5 1 756.00
      5 1 756.00
04/07/2025 12:40:24.168 6   1 756.00
      2 1 756.00
      4 1 756.00
      6 1 756.00
04/07/2025 12:40:23.923 2   1 758.00
      2 1 758.00
      2 1 758.00
04/07/2025 12:40:23.669 9   1 758.50
      9 1 758.50
      7 1 758.50
      2 1 758.50
04/07/2025 12:40:16.842 1   1 759.50
      1 1 759.50
      1 1 759.50
04/07/2025 12:40:03.218 50   1 759.50
      50 1 759.50
      50 1 759.50
04/07/2025 12:39:58.683 2   1 759.50
      2 1 759.50
      2 1 759.50
04/07/2025 12:39:54.100 2   1 756.00
      2 1 756.00
      2 1 756.00
04/07/2025 12:39:48.357 9   1 759.50
      9 1 759.50
      9 1 759.50
04/07/2025 12:39:44.193 1   1 759.50
      1 1 759.50
      1 1 759.50
04/07/2025 12:39:42.885 1   1 759.50
      1 1 759.50
      1 1 759.50
04/07/2025 12:39:42.714 2   1 759.50
      2 1 759.50
      2 1 759.50
04/07/2025 12:39:41.792 10   1 755.00
      7 1 755.00
      10 1 755.00
      1 1 755.00
      2 1 755.00
04/07/2025 12:39:41.677 10   1 755.00
      2 1 755.00
      8 1 755.00
      10 1 755.00
04/07/2025 12:39:37.453 6   1 759.50
      6 1 759.50
      6 1 759.50
04/07/2025 12:39:19.830 1   1 759.50
      1 1 759.50
      1 1 759.50
04/07/2025 12:39:16.719 1   1 759.50
      1 1 759.50
      1 1 759.50
04/07/2025 12:39:15.300 25   1 762.50
      25 1 762.50
      3 1 762.50
      8 1 762.50
      14 1 762.50
04/07/2025 12:39:14.583 2   1 762.50
      2 1 762.50
      2 1 762.50
04/07/2025 12:39:04.967 1   1 762.50
      1 1 762.50
      1 1 762.50
04/07/2025 12:39:01.299 44   1 761.50
      17 1 761.50
      44 1 761.50
      10 1 761.50
      17 1 761.50
04/07/2025 12:39:01.183 27   1 759.50
      1 1 759.50
      16 1 759.50
      4 1 759.50
      5 1 759.50
      5 1 759.50
      1 1 759.50
      5 1 759.50
      12 1 759.50
      1 1 759.50
      3 1 759.50
      1 1 759.50
04/07/2025 12:37:53.235 127   1 760.00
      1 1 760.00
      1 1 760.00
      124 1 760.00
      7 1 760.00
      120 1 760.00
      1 1 760.00
04/07/2025 12:37:35.714 50   1 760.50
      50 1 760.50
      50 1 760.50
04/07/2025 12:37:25.842 19   1 759.00
      19 1 759.00
      19 1 759.00
04/07/2025 12:37:19.216 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 12:37:17.738 7   1 759.50
      7 1 759.50
      7 1 759.50
04/07/2025 12:37:13.760 10   1 759.00
      10 1 759.00
      10 1 759.00
04/07/2025 12:37:10.817 10   1 759.00
      10 1 759.00
      10 1 759.00
04/07/2025 12:37:04.254 43   1 760.00
      9 1 760.00
      29 1 760.00
      1 1 760.00
      43 1 760.00
      2 1 760.00
      2 1 760.00
04/07/2025 12:37:03.963 53   1 760.00
      3 1 760.00
      7 1 760.00
      20 1 760.00
      5 1 760.00
      50 1 760.00
      20 1 760.00
      1 1 760.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)