iShsIII-Core MSCI World U.ETF Acc

8590

6198

111.6402

       

Date Time Volume Order Volume Price
29/12/2025 19:26:21.491 1   111.6402
      1 111.6402
      1 111.6402
29/12/2025 19:26:16.322 20   111.6442
      20 111.6442
      20 111.6442
29/12/2025 19:26:10.690 1   111.6442
      1 111.6442
      1 111.6442
29/12/2025 19:26:04.701 932   111.5954
      2 111.5954
      930 111.5954
      932 111.5954
29/12/2025 19:26:04.526 1 000   111.5954
      1 000 111.5954
      1 000 111.5954
29/12/2025 19:26:01.839 1 000   111.5954
      1 000 111.5954
      1 000 111.5954
29/12/2025 19:26:01.170 1 001   111.5954
      1 001 111.5954
      1 111.5954
      1 000 111.5954
29/12/2025 19:24:56.121 1 000   111.6183
      1 000 111.6183
      1 000 111.6183
29/12/2025 19:24:32.008 5   111.6105
      5 111.6105
      5 111.6105
29/12/2025 19:23:56.447 3   111.6665
      3 111.6665
      3 111.6665
29/12/2025 19:23:20.061 40   111.65
      40 111.65
      35 111.65
      5 111.65
29/12/2025 19:22:58.858 14   111.6608
      14 111.6608
      14 111.6608
29/12/2025 19:22:58.265 1   111.6608
      1 111.6608
      1 111.6608
29/12/2025 19:22:57.128 8   111.6617
      8 111.6617
      8 111.6617
29/12/2025 19:22:39.392 130   111.61
      130 111.61
      130 111.61
29/12/2025 19:22:32.988 1   111.6459
      1 111.6459
      1 111.6459
29/12/2025 19:22:19.000 5   111.594
      5 111.594
      5 111.594
29/12/2025 19:21:44.698 20   111.622
      20 111.622
      20 111.622
29/12/2025 19:21:44.230 15   111.5772
      15 111.5772
      15 111.5772
29/12/2025 19:21:41.165 1   111.622
      1 111.622
      1 111.622
29/12/2025 19:21:39.165 100   111.622
      100 111.622
      100 111.622
29/12/2025 19:21:15.229 17   111.572
      17 111.572
      17 111.572
29/12/2025 19:21:15.106 9   111.572
      5 111.572
      4 111.572
      9 111.572
29/12/2025 19:21:10.169 3   111.6168
      3 111.6168
      3 111.6168
29/12/2025 19:20:56.659 3   111.6163
      3 111.6163
      3 111.6163
29/12/2025 19:20:36.009 9   111.5803
      9 111.5803
      9 111.5803
29/12/2025 19:20:27.658 3   111.6291
      3 111.6291
      3 111.6291
29/12/2025 19:20:18.162 33   111.6331
      33 111.6331
      33 111.6331
29/12/2025 19:20:17.406 5   111.6331
      5 111.6331
      5 111.6331
29/12/2025 19:19:59.849 1   111.6313
      1 111.6313
      1 111.6313
29/12/2025 19:19:49.622 100   111.5825
      47 111.5825
      100 111.5825
      53 111.5825
29/12/2025 19:19:48.404 7   111.6273
      7 111.6273
      7 111.6273
29/12/2025 19:19:40.907 45   111.581
      45 111.581
      12 111.581
      33 111.581
29/12/2025 19:18:33.793 1   111.6178
      1 111.6178
      1 111.6178
29/12/2025 19:18:03.562 33   111.6128
      33 111.6128
      33 111.6128
29/12/2025 19:17:57.790 3   111.5687
      3 111.5687
      3 111.5687
29/12/2025 19:17:34.941 5   111.6159
      5 111.6159
      5 111.6159
29/12/2025 19:17:28.869 90   111.6154
      25 111.6154
      65 111.6154
      90 111.6154
29/12/2025 19:17:27.886 8   111.5666
      8 111.5666
      8 111.5666
29/12/2025 19:17:22.758 1   111.61
      1 111.61
      1 111.61
29/12/2025 19:17:07.902 17   111.6163
      17 111.6163
      17 111.6163
29/12/2025 19:17:01.300 83   111.5578
      83 111.5578
      83 111.5578
29/12/2025 19:16:47.803 54   111.5984
      54 111.5984
      54 111.5984
29/12/2025 19:15:58.194 33   111.538
      33 111.538
      33 111.538
29/12/2025 19:15:54.598 20   111.5843
      20 111.5843
      20 111.5843
29/12/2025 19:15:42.757 2   111.5821
      2 111.5821
      2 111.5821
29/12/2025 19:15:34.522 33   111.5279
      33 111.5279
      33 111.5279
29/12/2025 19:15:29.545 1   111.5727
      1 111.5727
      1 111.5727
29/12/2025 19:15:28.339 1   111.5736
      1 111.5736
      1 111.5736
29/12/2025 19:14:55.416 15   111.5781
      15 111.5781
      15 111.5781
29/12/2025 19:14:10.513 2   111.5338
      2 111.5338
      2 111.5338
29/12/2025 19:14:02.879 1   111.5786
      1 111.5786
      1 111.5786
29/12/2025 19:13:45.834 36   111.5352
      36 111.5352
      36 111.5352
29/12/2025 19:13:45.330 20   111.5352
      20 111.5352
      20 111.5352
29/12/2025 19:13:39.503 1   111.5786
      1 111.5786
      1 111.5786
29/12/2025 19:13:34.584 2   111.5781
      2 111.5781
      2 111.5781
29/12/2025 19:13:22.136 9   111.5808
      9 111.5808
      9 111.5808
29/12/2025 19:13:19.117 1   111.5798
      1 111.5798
      1 111.5798
29/12/2025 19:13:08.931 161   111.5883
      161 111.5883
      161 111.5883
29/12/2025 19:13:03.398 1   111.5404
      1 111.5404
      1 111.5404
29/12/2025 19:12:56.106 3   111.5848
      3 111.5848
      3 111.5848
29/12/2025 19:12:36.653 40   111.5914
      40 111.5914
      40 111.5914
29/12/2025 19:12:19.776 2   111.5992
      2 111.5992
      2 111.5992
29/12/2025 19:12:15.437 36   111.5523
      36 111.5523
      36 111.5523
29/12/2025 19:10:50.768 18   111.594
      18 111.594
      18 111.594
29/12/2025 19:10:45.933 374   111.5891
      374 111.5891
      374 111.5891
29/12/2025 19:09:28.469 3   111.5707
      3 111.5707
      3 111.5707
29/12/2025 19:09:22.324 2   111.6164
      2 111.6164
      2 111.6164
29/12/2025 19:09:11.429 33   111.6159
      33 111.6159
      33 111.6159
29/12/2025 19:08:25.779 18   111.5653
      18 111.5653
      18 111.5653
29/12/2025 19:08:19.757 17   111.5653
      17 111.5653
      17 111.5653
29/12/2025 19:08:17.938 4   111.6101
      4 111.6101
      4 111.6101
29/12/2025 19:08:14.923 46   111.5653
      46 111.5653
      46 111.5653
29/12/2025 19:07:51.237 1   111.6009
      1 111.6009
      1 111.6009
29/12/2025 19:07:42.394 25   111.5561
      25 111.5561
      25 111.5561
29/12/2025 19:07:11.734 10   111.6044
      10 111.6044
      10 111.6044
29/12/2025 19:07:05.475 292   111.56
      292 111.56
      292 111.56
29/12/2025 19:06:54.355 4   111.6006
      4 111.6006
      4 111.6006
29/12/2025 19:06:36.245 1   111.556
      1 111.556
      1 111.556
29/12/2025 19:05:48.074 100   111.54
      100 111.54
      100 111.54
29/12/2025 19:05:23.491 2   111.5975
      2 111.5975
      2 111.5975
29/12/2025 19:04:40.154 13   111.6004
      13 111.6004
      13 111.6004
29/12/2025 19:04:32.756 3   111.5572
      3 111.5572
      3 111.5572
29/12/2025 19:04:23.919 15   111.6035
      15 111.6035
      15 111.6035
29/12/2025 19:03:23.861 150   111.554
      150 111.554
      150 111.554
29/12/2025 19:02:58.846 15   111.5583
      15 111.5583
      15 111.5583
29/12/2025 19:02:45.820 5   111.5715
      5 111.5715
      5 111.5715
29/12/2025 19:02:10.387 89   111.6267
      89 111.6267
      89 111.6267
29/12/2025 19:02:02.084 1   111.6258
      1 111.6258
      1 111.6258
29/12/2025 19:01:50.837 11   111.5751
      11 111.5751
      11 111.5751
29/12/2025 19:01:46.687 1   111.6208
      1 111.6208
      1 111.6208
29/12/2025 19:01:39.038 1   111.5659
      1 111.5659
      1 111.5659
29/12/2025 19:01:34.172 53   111.6159
      53 111.6159
      53 111.6159
29/12/2025 19:01:25.313 199   111.5676
      199 111.5676
      199 111.5676
29/12/2025 19:01:25.146 1   111.6149
      1 111.6149
      1 111.6149
29/12/2025 19:01:19.921 17   111.619
      17 111.619
      17 111.619
29/12/2025 19:01:14.287 12   111.614
      12 111.614
      12 111.614
29/12/2025 19:01:06.237 1   111.627
      1 111.627
      1 111.627
29/12/2025 19:00:55.288 2   111.6315
      2 111.6315
      2 111.6315
29/12/2025 19:00:51.560 54   111.5907
      54 111.5907
      54 111.5907
29/12/2025 19:00:45.215 10   111.5919
      10 111.5919
      10 111.5919
29/12/2025 19:00:38.210 2   111.6305
      2 111.6305
      2 111.6305
29/12/2025 19:00:32.812 1   111.6383
      1 111.6383
      1 111.6383
29/12/2025 19:00:19.998 1   111.6314
      1 111.6314
      1 111.6314
29/12/2025 19:00:15.238 4   111.626
      4 111.626
      4 111.626
29/12/2025 19:00:05.269 313   111.6215
      313 111.6215
      313 111.6215
29/12/2025 19:00:01.824 35   111.6321
      35 111.6321
      35 111.6321
29/12/2025 18:59:58.720 3   111.5909
      3 111.5909
      3 111.5909
29/12/2025 18:59:45.742 1   111.6402
      1 111.6402
      1 111.6402
29/12/2025 18:59:08.235 6   111.5958
      6 111.5958
      6 111.5958
29/12/2025 18:58:53.638 100   111.5899
      100 111.5899
      100 111.5899
29/12/2025 18:58:38.160 20   111.5876
      20 111.5876
      20 111.5876
29/12/2025 18:58:20.998 13   111.6248
      13 111.6248
      13 111.6248
29/12/2025 18:57:48.770 6   111.6347
      6 111.6347
      6 111.6347
29/12/2025 18:57:44.593 4   111.6347
      4 111.6347
      4 111.6347
29/12/2025 18:57:44.316 109   111.5899
      109 111.5899
      109 111.5899
29/12/2025 18:57:41.078 1   111.6347
      1 111.6347
      1 111.6347
29/12/2025 18:57:28.772 3   111.6385
      3 111.6385
      3 111.6385
29/12/2025 18:56:58.878 3   111.5928
      3 111.5928
      3 111.5928
29/12/2025 18:56:55.962 1   111.6336
      1 111.6336
      1 111.6336
29/12/2025 18:56:46.432 9   111.6412
      9 111.6412
      9 111.6412
29/12/2025 18:56:33.621 1   111.6376
      1 111.6376
      1 111.6376
29/12/2025 18:55:53.431 9   111.5926
      9 111.5926
      9 111.5926
29/12/2025 18:55:52.459 2   111.6374
      2 111.6374
      2 111.6374
29/12/2025 18:54:36.650 19   111.5964
      19 111.5964
      19 111.5964
29/12/2025 18:54:36.390 60   111.5964
      60 111.5964
      60 111.5964
29/12/2025 18:54:31.527 4 330   111.5992
      1 111.5992
      4 329 111.5992
      4 330 111.5992
29/12/2025 18:54:22.392 1 000   111.5992
      1 000 111.5992
      1 000 111.5992
29/12/2025 18:54:16.975 87   111.6398
      87 111.6398
      87 111.6398
29/12/2025 18:53:25.729 3   111.5747
      3 111.5747
      3 111.5747
29/12/2025 18:53:12.066 11   111.6275
      11 111.6275
      11 111.6275
29/12/2025 18:53:07.271 3   111.6228
      3 111.6228
      3 111.6228
29/12/2025 18:53:04.061 44   111.6237
      4 111.6237
      40 111.6237
      44 111.6237
29/12/2025 18:52:32.218 5   111.6225
      5 111.6225
      5 111.6225
29/12/2025 18:52:27.802 1   111.6178
      1 111.6178
      1 111.6178
29/12/2025 18:52:18.447 1   111.6185
      1 111.6185
      1 111.6185
29/12/2025 18:52:15.195 1   111.6225
      1 111.6225
      1 111.6225
29/12/2025 18:52:08.123 44   111.5715
      44 111.5715
      44 111.5715
29/12/2025 18:52:06.504 39   111.6201
      39 111.6201
      39 111.6201
29/12/2025 18:51:25.409 70   111.6192
      70 111.6192
      70 111.6192
29/12/2025 18:51:21.886 1   111.6147
      1 111.6147
      1 111.6147
29/12/2025 18:51:02.462 30   111.6149
      30 111.6149
      30 111.6149
29/12/2025 18:50:58.332 2   111.6159
      2 111.6159
      2 111.6159
29/12/2025 18:50:43.868 50   111.6173
      50 111.6173
      50 111.6173
29/12/2025 18:50:26.856 10   111.6133
      10 111.6133
      10 111.6133
29/12/2025 18:50:23.085 3   111.6142
      3 111.6142
      3 111.6142
29/12/2025 18:50:21.719 200   111.6093
      200 111.6093
      85 111.6093
      115 111.6093
29/12/2025 18:50:01.453 191   111.5328
      191 111.5328
      191 111.5328
29/12/2025 18:49:33.598 1   111.5786
      1 111.5786
      1 111.5786
29/12/2025 18:49:32.752 10   111.5821
      10 111.5821
      10 111.5821
29/12/2025 18:49:28.982 88   111.5323
      88 111.5323
      88 111.5323
29/12/2025 18:49:09.500 27   111.5297
      27 111.5297
      27 111.5297
29/12/2025 18:49:03.801 6   111.5352
      6 111.5352
      6 111.5352
29/12/2025 18:48:57.665 3   111.5302
      3 111.5302
      3 111.5302
29/12/2025 18:48:55.824 3   111.5342
      3 111.5342
      3 111.5342
29/12/2025 18:48:47.843 13   111.5743
      13 111.5743
      13 111.5743
29/12/2025 18:48:40.058 6   111.5712
      6 111.5712
      6 111.5712
29/12/2025 18:48:30.271 100   111.5295
      100 111.5295
      100 111.5295
29/12/2025 18:48:18.755 46   111.5255
      46 111.5255
      41 111.5255
      2 111.5255
      3 111.5255
29/12/2025 18:48:00.411 1   111.525
      1 111.525
      1 111.525
29/12/2025 18:47:17.849 1   111.5641
      1 111.5641
      1 111.5641
29/12/2025 18:47:08.055 9   111.5641
      9 111.5641
      9 111.5641
29/12/2025 18:46:36.869 8   111.5665
      8 111.5665
      8 111.5665
29/12/2025 18:45:57.345 1   111.5401
      1 111.5401
      1 111.5401
29/12/2025 18:45:53.926 1   111.5432
      1 111.5432
      1 111.5432
29/12/2025 18:45:35.302 44   111.497
      40 111.497
      4 111.497
      44 111.497
29/12/2025 18:44:27.557 17   111.5356
      17 111.5356
      17 111.5356
29/12/2025 18:44:05.413 20   111.5401
      20 111.5401
      20 111.5401
29/12/2025 18:43:56.187 1   111.5518
      1 111.5518
      1 111.5518
29/12/2025 18:43:40.332 2   111.549
      2 111.549
      2 111.549
29/12/2025 18:43:32.201 2   111.5437
      2 111.5437
      2 111.5437
29/12/2025 18:43:19.856 1   111.4986
      1 111.4986
      1 111.4986
29/12/2025 18:43:05.976 1   111.5042
      1 111.5042
      1 111.5042
29/12/2025 18:43:00.761 2   111.5516
      2 111.5516
      2 111.5516
29/12/2025 18:42:50.769 8   111.5521
      8 111.5521
      8 111.5521
29/12/2025 18:42:32.656 1   111.5395
      1 111.5395
      1 111.5395
29/12/2025 18:42:27.727 3   111.4918
      3 111.4918
      3 111.4918
29/12/2025 18:42:26.425 2   111.5364
      2 111.5364
      2 111.5364
29/12/2025 18:42:16.560 1   111.5359
      1 111.5359
      1 111.5359
29/12/2025 18:42:07.701 2   111.5409
      2 111.5409
      2 111.5409
29/12/2025 18:41:33.010 6   111.5286
      6 111.5286
      6 111.5286
29/12/2025 18:41:24.325 1   111.5253
      1 111.5253
      1 111.5253
29/12/2025 18:41:04.817 2   111.4812
      2 111.4812
      2 111.4812
29/12/2025 18:40:46.016 8   111.5234
      8 111.5234
      8 111.5234
29/12/2025 18:40:07.748 1   111.518
      1 111.518
      1 111.518
29/12/2025 18:39:49.920 640   111.5158
      640 111.5158
      640 111.5158
29/12/2025 18:39:41.319 1 000   111.5158
      1 000 111.5158
      1 000 111.5158
29/12/2025 18:39:37.999 100   111.5134
      100 111.5134
      100 111.5134
29/12/2025 18:39:18.308 17   111.5151
      17 111.5151
      17 111.5151
29/12/2025 18:39:14.780 3   111.5151
      3 111.5151
      3 111.5151
29/12/2025 18:37:23.956 4   111.47
      4 111.47
      4 111.47
29/12/2025 18:37:13.513 3   111.47
      3 111.47
      3 111.47
29/12/2025 18:36:48.281 26   111.4832
      26 111.4832
      26 111.4832
29/12/2025 18:36:35.687 8   111.5162
      8 111.5162
      8 111.5162
29/12/2025 18:36:13.818 31   111.4733
      31 111.4733
      31 111.4733
29/12/2025 18:35:34.207 3   111.4617
      3 111.4617
      3 111.4617
29/12/2025 18:35:22.158 2   111.4624
      2 111.4624
      2 111.4624
29/12/2025 18:34:46.728 4   111.5082
      4 111.5082
      4 111.5082
29/12/2025 18:34:31.380 2   111.499
      2 111.499
      2 111.499
29/12/2025 18:34:20.214 5   111.4572
      5 111.4572
      5 111.4572
29/12/2025 18:34:12.157 1   111.4563
      1 111.4563
      1 111.4563
29/12/2025 18:33:44.895 487   111.4627
      1 111.4627
      486 111.4627
      487 111.4627
29/12/2025 18:33:17.244 1 000   111.4643
      1 000 111.4643
      1 000 111.4643
29/12/2025 18:31:39.180 45   111.4717
      45 111.4717
      45 111.4717
29/12/2025 18:30:40.173 1   111.4993
      1 111.4993
      1 111.4993
29/12/2025 18:29:12.853 1   111.5137
      1 111.5137
      1 111.5137
29/12/2025 18:29:08.022 1   111.5097
      1 111.5097
      1 111.5097
29/12/2025 18:28:39.397 153   111.4651
      153 111.4651
      153 111.4651
29/12/2025 18:28:32.641 1   111.4998
      1 111.4998
      1 111.4998
29/12/2025 18:28:07.874 260   111.50
      10 111.50
      260 111.50
      250 111.50
29/12/2025 18:27:59.291 9   111.5097
      9 111.5097
      9 111.5097
29/12/2025 18:27:50.938 1   111.5097
      1 111.5097
      1 111.5097
29/12/2025 18:27:20.201 12   111.5069
      12 111.5069
      12 111.5069
29/12/2025 18:27:08.266 20   111.5445
      20 111.5445
      20 111.5445
29/12/2025 18:26:58.709 13   111.5517
      13 111.5517
      13 111.5517
29/12/2025 18:26:49.708 1   111.555
      1 111.555
      1 111.555
29/12/2025 18:26:45.125 15   111.51
      15 111.51
      15 111.51
29/12/2025 18:26:44.990 4   111.5076
      4 111.5076
      4 111.5076
29/12/2025 18:26:35.343 1   111.51
      1 111.51
      1 111.51
29/12/2025 18:26:29.171 4   111.5468
      4 111.5468
      4 111.5468
29/12/2025 18:26:25.436 19   111.5424
      19 111.5424
      19 111.5424
29/12/2025 18:26:20.843 41   111.499
      41 111.499
      3 111.499
      28 111.499
      10 111.499
29/12/2025 18:26:20.540 150   111.5436
      150 111.5436
      11 111.5436
      139 111.5436
29/12/2025 18:26:14.608 3   111.5386
      3 111.5386
      3 111.5386
29/12/2025 18:25:49.018 11   111.5135
      11 111.5135
      11 111.5135
29/12/2025 18:25:41.226 4   111.5533
      4 111.5533
      4 111.5533
29/12/2025 18:25:26.495 2   111.5538
      2 111.5538
      2 111.5538
29/12/2025 18:24:52.759 8   111.5186
      8 111.5186
      8 111.5186
29/12/2025 18:24:49.980 1   111.5634
      1 111.5634
      1 111.5634
29/12/2025 18:24:25.752 17   111.5082
      17 111.5082
      17 111.5082
29/12/2025 18:23:52.789 50   111.5601
      50 111.5601
      50 111.5601
29/12/2025 18:23:48.768 4   111.5561
      4 111.5561
      4 111.5561
29/12/2025 18:22:57.826 3   111.5323
      3 111.5323
      3 111.5323
29/12/2025 18:22:51.242 1   111.5681
      1 111.5681
      1 111.5681
29/12/2025 18:22:40.418 1   111.5721
      1 111.5721
      1 111.5721
29/12/2025 18:22:20.486 15   111.5726
      15 111.5726
      15 111.5726
29/12/2025 18:22:07.407 5   111.5742
      5 111.5742
      5 111.5742
29/12/2025 18:22:06.763 200   111.5728
      200 111.5728
      200 111.5728
29/12/2025 18:20:58.552 1   111.5749
      1 111.5749
      1 111.5749
29/12/2025 18:20:18.974 26   111.5764
      26 111.5764
      26 111.5764
29/12/2025 18:20:09.196 4   111.5761
      4 111.5761
      4 111.5761
29/12/2025 18:19:55.245 1   111.5707
      1 111.5707
      1 111.5707
29/12/2025 18:19:46.403 8   111.5674
      8 111.5674
      8 111.5674
29/12/2025 18:19:07.759 60   111.5794
      60 111.5794
      60 111.5794
29/12/2025 18:17:17.945 18   111.581
      18 111.581
      18 111.581
29/12/2025 18:17:16.227 1   111.581
      1 111.581
      1 111.581
29/12/2025 18:16:58.027 3   111.5768
      3 111.5768
      3 111.5768
29/12/2025 18:16:51.675 1   111.5614
      1 111.5614
      1 111.5614
29/12/2025 18:16:17.207 51   111.5619
      51 111.5619
      51 111.5619
29/12/2025 18:15:57.675 21   111.5204
      3 111.5204
      21 111.5204
      18 111.5204
29/12/2025 18:15:43.741 1   111.5778
      1 111.5778
      1 111.5778
29/12/2025 18:15:42.330 349   111.5792
      349 111.5792
      349 111.5792
29/12/2025 18:15:39.766 19   111.5848
      19 111.5848
      19 111.5848
29/12/2025 18:15:33.700 21   111.5848
      21 111.5848
      21 111.5848
29/12/2025 18:15:17.648 400   111.5827
      400 111.5827
      400 111.5827
29/12/2025 18:15:06.517 1   111.5761
      1 111.5761
      1 111.5761
29/12/2025 18:15:02.134 25   111.5801
      25 111.5801
      25 111.5801
29/12/2025 18:14:39.593 954   111.5417
      954 111.5417
      954 111.5417
29/12/2025 18:14:36.623 1   111.5775
      1 111.5775
      1 111.5775
29/12/2025 18:14:30.984 1   111.5337
      1 111.5337
      1 111.5337
29/12/2025 18:14:23.781 42   111.5377
      42 111.5377
      42 111.5377
29/12/2025 18:14:23.006 1   111.5865
      1 111.5865
      1 111.5865
29/12/2025 18:14:09.846 18   111.5417
      18 111.5417
      18 111.5417
29/12/2025 18:14:07.614 46   111.5327
      46 111.5327
      41 111.5327
      5 111.5327
29/12/2025 18:14:07.228 6   111.5825
      6 111.5825
      6 111.5825
29/12/2025 18:14:00.008 2   111.5318
      2 111.5318
      2 111.5318
29/12/2025 18:13:57.164 2   111.5341
      2 111.5341
      2 111.5341
29/12/2025 18:13:05.316 20   111.5687
      20 111.5687
      20 111.5687
29/12/2025 18:12:35.609 7   111.6206
      7 111.6206
      7 111.6206
29/12/2025 18:12:15.827 45   111.5847
      45 111.5847
      45 111.5847
29/12/2025 18:12:14.884 27   111.581
      27 111.581
      27 111.581
29/12/2025 18:12:05.949 10   111.5847
      10 111.5847
      10 111.5847
29/12/2025 18:12:01.389 18   111.584
      18 111.584
      18 111.584
29/12/2025 18:11:51.270 1   111.5811
      1 111.5811
      1 111.5811
29/12/2025 18:11:21.693 30   111.5813
      30 111.5813
      30 111.5813
29/12/2025 18:10:55.240 2   111.5976
      2 111.5976
      2 111.5976
29/12/2025 18:10:24.564 5   111.5559
      5 111.5559
      5 111.5559
29/12/2025 18:10:16.684 35   111.5967
      35 111.5967
      35 111.5967
29/12/2025 18:10:10.443 1   111.5993
      1 111.5993
      1 111.5993
29/12/2025 18:09:57.937 3   111.5573
      3 111.5573
      3 111.5573
29/12/2025 18:09:52.909 1   111.6012
      1 111.6012
      1 111.6012
29/12/2025 18:08:51.563 3   111.6057
      3 111.6057
      3 111.6057
29/12/2025 18:08:50.108 2   111.6017
      2 111.6017
      2 111.6017
29/12/2025 18:07:36.204 9   111.5551
      9 111.5551
      9 111.5551
29/12/2025 18:07:19.217 1   111.607
      1 111.607
      1 111.607
29/12/2025 18:07:12.712 26   111.563
      26 111.563
      26 111.563
29/12/2025 18:06:50.166 3   111.59
      3 111.59
      3 111.59
29/12/2025 18:06:41.571 11   111.549
      11 111.549
      11 111.549
29/12/2025 18:06:19.400 9   111.5952
      9 111.5952
      9 111.5952
29/12/2025 18:05:48.874 76   111.60
      76 111.60
      76 111.60
29/12/2025 18:05:42.631 4   111.6047
      4 111.6047
      4 111.6047
29/12/2025 18:05:29.558 32   111.5608
      18 111.5608
      14 111.5608
      32 111.5608
29/12/2025 18:05:25.816 2   111.6141
      2 111.6141
      2 111.6141
29/12/2025 18:05:09.753 20   111.6143
      20 111.6143
      20 111.6143
29/12/2025 18:04:13.576 3   111.6269
      3 111.6269
      3 111.6269
29/12/2025 18:04:12.901 16   111.5776
      16 111.5776
      16 111.5776
29/12/2025 18:04:08.523 1   111.622
      1 111.622
      1 111.622
29/12/2025 18:03:42.093 15   111.6359
      15 111.6359
      15 111.6359
29/12/2025 18:03:12.322 4   111.6389
      4 111.6389
      4 111.6389
29/12/2025 18:02:53.047 1   111.6429
      1 111.6429
      1 111.6429
29/12/2025 18:02:51.411 8   111.5981
      8 111.5981
      8 111.5981
29/12/2025 18:02:48.221 27   111.6429
      27 111.6429
      27 111.6429
29/12/2025 18:02:16.180 60   111.5896
      60 111.5896
      60 111.5896
29/12/2025 18:02:12.864 20   111.5809
      20 111.5809
      20 111.5809
29/12/2025 18:02:04.885 15   111.6198
      15 111.6198
      15 111.6198
29/12/2025 18:01:59.395 3   111.574
      3 111.574
      3 111.574
29/12/2025 18:01:58.995 3   111.6188
      3 111.6188
      3 111.6188
29/12/2025 18:01:54.620 4   111.6179
      4 111.6179
      4 111.6179
29/12/2025 18:01:36.649 1   111.615
      1 111.615
      1 111.615
29/12/2025 18:01:25.373 4   111.602
      4 111.602
      4 111.602
29/12/2025 18:01:16.665 21   111.6064
      21 111.6064
      21 111.6064
29/12/2025 18:00:24.097 44   111.6031
      44 111.6031
      44 111.6031
29/12/2025 18:00:13.892 1   111.6067
      1 111.6067
      1 111.6067
29/12/2025 18:00:10.552 10   111.5673
      10 111.5673
      10 111.5673
29/12/2025 18:00:03.057 135   111.5633
      135 111.5633
      135 111.5633
29/12/2025 18:00:02.479 5   111.6081
      5 111.6081
      5 111.6081
29/12/2025 17:59:54.803 40   111.6058
      40 111.6058
      40 111.6058
29/12/2025 17:59:39.421 4   111.62
      4 111.62
      4 111.62
29/12/2025 17:59:31.150 2   111.5837
      2 111.5837
      2 111.5837
29/12/2025 17:58:39.880 3   111.6045
      3 111.6045
      3 111.6045
29/12/2025 17:58:37.977 20   111.5597
      20 111.5597
      20 111.5597
29/12/2025 17:58:37.756 25   111.6036
      25 111.6036
      25 111.6036
29/12/2025 17:58:34.172 20   111.5628
      20 111.5628
      20 111.5628
29/12/2025 17:57:46.325 26   111.6257
      26 111.6257
      26 111.6257
29/12/2025 17:57:41.640 89   111.6215
      89 111.6215
      89 111.6215
29/12/2025 17:57:25.525 1   111.6118
      1 111.6118
      1 111.6118
29/12/2025 17:57:17.964 1   111.6066
      1 111.6066
      1 111.6066

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM