Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1979
1978
102,0349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:29:09,163 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:08,459 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:08,158 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:07,955 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:07,455 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:06,676 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:29:06,619 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:06,452 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:06,356 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:06,148 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:05,343 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:05,242 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:04,639 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:03,936 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:29:02,725 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:44,331 | 24 | 101,8451 | |
| 24 | 101,8451 | |||
| 24 | 101,8451 | |||
| 10.07.2025 | 09:28:44,028 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:43,931 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:28:43,141 | 3 | 101,8649 | |
| 3 | 101,8649 | |||
| 3 | 101,8649 | |||
| 10.07.2025 | 09:28:43,084 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:43,049 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:42,899 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:41,420 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:40,479 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:40,413 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:39,907 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:39,406 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:38,902 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:28:38,501 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:28:37,997 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:37,695 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:28:37,395 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:37,297 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:36,590 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:35,778 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:35,684 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:35,487 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:34,781 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:25,622 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:13,745 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:28:12,240 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:11,535 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:10,936 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:10,835 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:09,722 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:09,443 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:28:09,319 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:08,921 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:08,821 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:08,520 | 2 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:28:08,413 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:08,312 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,945 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,886 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:28:07,809 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,508 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,417 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,318 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,104 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:28:07,003 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:06,902 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:05,800 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:05,701 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:05,003 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:04,903 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:04,791 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:28:04,491 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:03,491 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:02,885 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:27:56,651 | 30 | 101,8451 | |
| 30 | 101,8451 | |||
| 30 | 101,8451 | |||
| 10.07.2025 | 09:27:52,221 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:27:47,622 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:41,614 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:41,528 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:41,459 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:41,359 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:40,833 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:40,755 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:40,225 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:40,152 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:39,748 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:39,444 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:39,145 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:38,038 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:37,737 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:37,429 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:37,334 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:36,933 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:36,326 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:35,823 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:35,722 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:35,423 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:35,021 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:34,718 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:34,621 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:34,515 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:34,417 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:34,214 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:33,713 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:33,511 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:32,911 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:32,382 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:32,306 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:31,906 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:27:26,220 | 11 | 101,8599 | |
| 11 | 101,8599 | |||
| 11 | 101,8599 | |||
| 10.07.2025 | 09:27:13,290 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:12,426 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:12,183 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:11,984 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:11,884 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:11,681 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:11,583 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:10,982 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:10,012 | 3 | 101,8549 | |
| 1 | 101,8549 | |||
| 2 | 101,8549 | |||
| 3 | 101,8549 | |||
| 10.07.2025 | 09:27:09,934 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:09,775 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:09,468 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:09,354 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:09,267 | 26 | 101,8301 | |
| 26 | 101,8301 | |||
| 26 | 101,8301 | |||
| 10.07.2025 | 09:27:08,157 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:07,956 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:07,855 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:07,756 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:07,521 | 3 | 101,8549 | |
| 3 | 101,8549 | |||
| 3 | 101,8549 | |||
| 10.07.2025 | 09:27:07,454 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:06,648 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:06,446 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:06,047 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:05,545 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:05,336 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:05,250 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:05,154 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:05,098 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:04,937 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:04,734 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:04,332 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:03,124 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:02,824 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:42,148 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:26:42,097 | 3 | 101,8549 | |
| 3 | 101,8549 | |||
| 3 | 101,8549 | |||
| 10.07.2025 | 09:26:40,972 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,891 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,797 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,392 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,226 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,187 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:39,969 | 3 | 101,8499 | |
| 3 | 101,8499 | |||
| 3 | 101,8499 | |||
| 10.07.2025 | 09:26:39,886 | 2 | 101,8499 | |
| 2 | 101,8499 | |||
| 2 | 101,8499 | |||
| 10.07.2025 | 09:26:39,802 | 3 | 101,8499 | |
| 3 | 101,8499 | |||
| 3 | 101,8499 | |||
| 10.07.2025 | 09:26:39,692 | 4 | 101,8499 | |
| 4 | 101,8499 | |||
| 4 | 101,8499 | |||
| 10.07.2025 | 09:26:38,678 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:38,480 | 2 | 101,8499 | |
| 2 | 101,8499 | |||
| 2 | 101,8499 | |||
| 10.07.2025 | 09:26:37,778 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:37,173 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:37,060 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:36,827 | 2 | 101,8499 | |
| 2 | 101,8499 | |||
| 2 | 101,8499 | |||
| 10.07.2025 | 09:26:36,771 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:36,671 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:36,365 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:35,963 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,772 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,666 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,463 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,166 | 4 | 101,8449 | |
| 4 | 101,8449 | |||
| 1 | 101,8449 | |||
| 2 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,040 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:34,959 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:34,557 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:33,952 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:33,551 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:33,348 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:20,875 | 39 | 101,8301 | |
| 39 | 101,8301 | |||
| 39 | 101,8301 | |||
| 10.07.2025 | 09:26:14,529 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:13,320 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:12,519 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:11,812 | 218 | 101,8301 | |
| 218 | 101,8301 | |||
| 218 | 101,8301 | |||
| 10.07.2025 | 09:26:10,507 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,902 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,802 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,452 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,398 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,195 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:08,998 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:08,391 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:08,292 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:07,988 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:07,385 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:07,246 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:07,066 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:06,987 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:06,483 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:06,382 | 3 | 101,8649 | |
| 3 | 101,8649 | |||
| 3 | 101,8649 | |||
| 10.07.2025 | 09:26:05,793 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:05,076 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:04,770 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:04,571 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:04,469 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:04,168 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:03,361 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:03,157 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:02,655 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:02,553 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:02,155 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:25:47,258 | 5 | 101,8649 | |
| 5 | 101,8649 | |||
| 5 | 101,8649 | |||
| 10.07.2025 | 09:25:41,421 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:40,518 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,584 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,506 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,206 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,108 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:38,906 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:37,805 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:37,639 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:37,544 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:37,480 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,997 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,694 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,589 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,443 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,389 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:35,887 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:35,680 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:35,585 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:35,486 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:33,575 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:32,466 | 35 | 101,8551 | |
| 35 | 101,8551 | |||
| 35 | 101,8551 | |||
| 10.07.2025 | 09:25:32,164 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:13,961 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,659 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,558 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,156 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,035 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,955 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,756 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,651 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,542 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,441 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,368 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,252 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:11,847 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:11,681 | 4 | 101,8799 | |
| 4 | 101,8799 | |||
| 4 | 101,8799 | |||
| 10.07.2025 | 09:25:11,446 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:10,943 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:10,842 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:10,741 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:10,341 | 3 | 101,8799 | |
| 3 | 101,8799 | |||
| 3 | 101,8799 | |||
| 10.07.2025 | 09:25:09,938 | 10 | 101,8799 | |
| 10 | 101,8799 | |||
| 10 | 101,8799 | |||
| 10.07.2025 | 09:25:09,839 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:09,737 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:09,535 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:08,729 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:08,142 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:08,027 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,920 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,828 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,726 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,348 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,227 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:06,823 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:06,561 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:06,422 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:06,221 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:04,917 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:04,613 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:04,523 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:25:03,508 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:25:01,697 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:44,488 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:44,388 | 28 | 101,8551 | |
| 28 | 101,8551 | |||
| 28 | 101,8551 | |||
| 10.07.2025 | 09:24:43,990 | 2 | 101,8849 | |
| 2 | 101,8849 | |||
| 2 | 101,8849 | |||
| 10.07.2025 | 09:24:43,782 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:43,455 | 5 | 101,8849 | |
| 5 | 101,8849 | |||
| 5 | 101,8849 | |||
| 10.07.2025 | 09:24:43,382 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:43,180 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:42,775 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:42,274 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:41,474 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:41,369 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:40,160 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:39,152 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:38,696 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:38,604 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:38,552 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:38,199 | 3 | 101,8799 | |
| 2 | 101,8799 | |||
| 1 | 101,8799 | |||
| 3 | 101,8799 | |||
| 10.07.2025 | 09:24:38,114 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:38,050 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:37,645 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:37,343 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:36,943 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:36,243 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:36,136 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:35,031 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:33,422 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:33,118 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:32,415 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:32,313 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:31,713 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:14,602 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:14,306 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:14,081 | 5 | 101,8799 | |
| 5 | 101,8799 | |||
| 5 | 101,8799 | |||
| 10.07.2025 | 09:24:13,928 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:13,697 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:12,692 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:12,277 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:12,188 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:11,986 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:11,889 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:11,786 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:11,483 | 9 | 101,8799 | |
| 9 | 101,8799 | |||
| 9 | 101,8799 | |||
| 10.07.2025 | 09:24:10,983 | 4 | 101,8799 | |
| 4 | 101,8799 | |||
| 4 | 101,8799 | |||
| 10.07.2025 | 09:24:10,784 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:10,483 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:10,390 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:10,310 | 3 | 101,8799 | |
| 2 | 101,8799 | |||
| 1 | 101,8799 | |||
| 3 | 101,8799 | |||
| 10.07.2025 | 09:24:10,250 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:10,179 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:09,877 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:09,411 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:09,336 | 2 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:24:09,274 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:24:09,072 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:24:08,470 | 5 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 1 | 101,8749 | |||
| 5 | 101,8749 | |||
| 10.07.2025 | 09:24:08,368 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:24:07,876 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:06,930 | 5 | 101,8799 | |
| 5 | 101,8799 | |||
| 5 | 101,8799 | |||
| 10.07.2025 | 09:24:06,860 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:06,756 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:06,555 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:06,456 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:06,053 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:05,314 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 10:43:09
Letzte Aktualisierung:
10.07.2025 @ 10:43:09