Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

588

598

10,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	16:14:01,637	3 037		10,795
			434	10,795
			2 500	10,795
			27	10,795
			3 000	10,795
			40	10,795
			36	10,795
			37	10,795
10.12.2025	16:12:03,633	3 000		10,795
			55	10,795
			2 945	10,795
			3 000	10,795
10.12.2025	16:11:11,341	15		10,795
			15	10,795
			15	10,795
10.12.2025	16:10:28,396	10		10,795
			10	10,795
			10	10,795
10.12.2025	16:09:15,328	10		10,795
			10	10,795
			10	10,795
10.12.2025	16:09:08,686	340		10,72
			340	10,72
			340	10,72
10.12.2025	16:08:57,155	2 100		10,72
			2 100	10,72
			2 100	10,72
10.12.2025	16:08:56,553	2 000		10,785
			55	10,785
			1 871	10,785
			24	10,785
			2 000	10,785
			50	10,785
10.12.2025	16:08:10,971	39		10,72
			39	10,72
			39	10,72
10.12.2025	16:08:02,598	600		10,72
			55	10,72
			48	10,72
			200	10,72
			48	10,72
			249	10,72
			600	10,72
10.12.2025	16:06:03,309	1		10,785
			1	10,785
			1	10,785
10.12.2025	16:05:28,414	5		10,795
			5	10,795
			5	10,795
10.12.2025	16:00:32,098	115		10,76
			115	10,76
			60	10,76
			55	10,76
10.12.2025	16:00:02,189	2 000		10,74
			150	10,74
			1 850	10,74
			2 000	10,74
10.12.2025	16:00:01,768	17		10,74
			17	10,74
			17	10,74
10.12.2025	15:59:51,388	2 000		10,74
			2 000	10,74
			2 000	10,74
10.12.2025	15:58:48,360	120		10,715
			65	10,715
			55	10,715
			120	10,715
10.12.2025	15:57:48,447	2 000		10,76
			40	10,76
			1 880	10,76
			80	10,76
			2 000	10,76
10.12.2025	15:56:49,951	105		10,715
			105	10,715
			105	10,715
10.12.2025	15:56:41,510	47		10,715
			47	10,715
			47	10,715
10.12.2025	15:55:47,548	300		10,77
			300	10,77
			220	10,77
			80	10,77
10.12.2025	15:55:14,494	2 000		10,77
			1 945	10,77
			55	10,77
			2 000	10,77
10.12.2025	15:54:29,297	60		10,715
			60	10,715
			60	10,715
10.12.2025	15:53:12,762	600		10,715
			600	10,715
			490	10,715
			55	10,715
			55	10,715
10.12.2025	15:51:55,449	150		10,715
			150	10,715
			150	10,715
10.12.2025	15:50:06,858	6		10,715
			6	10,715
			6	10,715
10.12.2025	15:48:46,714	2 000		10,825
			2 000	10,825
			2 000	10,825
10.12.2025	15:48:11,059	2 000		10,825
			1 200	10,825
			2 000	10,825
			800	10,825
10.12.2025	15:47:51,160	100		10,825
			100	10,825
			100	10,825
10.12.2025	15:45:22,298	1		10,78
			1	10,78
			1	10,78
10.12.2025	15:43:55,614	5		10,78
			5	10,78
			5	10,78
10.12.2025	15:43:54,597	2		10,825
			2	10,825
			2	10,825
10.12.2025	15:43:41,965	60		10,78
			60	10,78
			60	10,78
10.12.2025	15:38:58,936	1		10,825
			1	10,825
			1	10,825
10.12.2025	15:36:04,552	1		10,78
			1	10,78
			1	10,78
10.12.2025	15:35:54,296	66		10,78
			66	10,78
			66	10,78
10.12.2025	15:33:21,224	1		10,825
			1	10,825
			1	10,825
10.12.2025	15:33:13,749	3 000		10,83
			1 000	10,83
			3 000	10,83
			1 800	10,83
			100	10,83
			100	10,83
10.12.2025	15:33:10,989	3 200		10,80
			500	10,80
			3 200	10,80
			900	10,80
			300	10,80
			1 000	10,80
			500	10,80
10.12.2025	15:33:06,313	2 000		10,79
			2 000	10,79
			2 000	10,79
10.12.2025	15:33:02,073	2 000		10,785
			2 000	10,785
			2 000	10,785
10.12.2025	15:31:34,722	2 000		10,78
			185	10,78
			2 000	10,78
			1 815	10,78
10.12.2025	15:29:28,995	1 300		10,78
			1 300	10,78
			1 000	10,78
			300	10,78
10.12.2025	15:29:23,399	2 000		10,775
			2 000	10,775
			2 000	10,775
10.12.2025	15:29:13,129	2 000		10,775
			2 000	10,775
			2 000	10,775
10.12.2025	15:27:37,415	9 290		10,77
			9 290	10,77
			9 290	10,77
10.12.2025	15:27:33,059	3 000		10,775
			3 000	10,775
			3 000	10,775
10.12.2025	15:26:42,511	640		10,775
			640	10,775
			640	10,775
10.12.2025	15:26:34,966	3 360		10,775
			3 360	10,775
			3 000	10,775
			250	10,775
			110	10,775
10.12.2025	15:26:34,950	3 000		10,77
			3 000	10,77
			3 000	10,77
10.12.2025	15:24:50,206	710		10,75
			410	10,75
			300	10,75
			710	10,75
10.12.2025	15:22:35,071	13		10,745
			13	10,745
			13	10,745
10.12.2025	15:22:19,793	200		10,685
			48	10,685
			200	10,685
			152	10,685
10.12.2025	15:22:19,656	500		10,69
			370	10,69
			500	10,69
			48	10,69
			82	10,69
10.12.2025	15:22:05,132	33		10,69
			33	10,69
			33	10,69
10.12.2025	15:21:47,741	6 900		10,70
			110	10,70
			1 400	10,70
			300	10,70
			100	10,70
			50	10,70
			51	10,70
			1 000	10,70
			100	10,70
			300	10,70
			200	10,70
			420	10,70
			250	10,70
			25	10,70
			334	10,70
			100	10,70
			6 900	10,70
			2 000	10,70
			50	10,70
			80	10,70
			30	10,70
10.12.2025	15:21:22,303	48		10,705
			48	10,705
			48	10,705
10.12.2025	15:21:22,228	100		10,71
			100	10,71
			100	10,71
10.12.2025	15:21:19,356	3		10,715
			3	10,715
			3	10,715
10.12.2025	15:20:34,719	935		10,715
			935	10,715
			935	10,715
10.12.2025	15:20:34,644	2 000		10,72
			2 000	10,72
			2 000	10,72
10.12.2025	15:19:58,933	200		10,725
			200	10,725
			200	10,725
10.12.2025	15:19:41,877	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	15:18:59,876	3		10,735
			3	10,735
			3	10,735
10.12.2025	15:18:38,346	2		10,745
			2	10,745
			2	10,745
10.12.2025	15:16:46,328	15		10,745
			15	10,745
			15	10,745
10.12.2025	15:16:35,554	200		10,745
			200	10,745
			200	10,745
10.12.2025	15:15:54,905	1		10,745
			1	10,745
			1	10,745
10.12.2025	15:14:29,817	60		10,745
			60	10,745
			60	10,745
10.12.2025	15:14:22,735	360		10,735
			360	10,735
			360	10,735
10.12.2025	15:12:07,559	280		10,735
			280	10,735
			280	10,735
10.12.2025	15:10:44,231	1		10,735
			1	10,735
			1	10,735
10.12.2025	15:10:29,896	30		10,735
			30	10,735
			30	10,735
10.12.2025	15:09:20,890	2		10,745
			2	10,745
			2	10,745
10.12.2025	15:07:42,583	700		10,735
			700	10,735
			700	10,735
10.12.2025	15:01:48,618	53		10,735
			53	10,735
			53	10,735
10.12.2025	15:00:23,718	186		10,745
			186	10,745
			186	10,745
10.12.2025	15:00:09,730	232		10,735
			232	10,735
			232	10,735
10.12.2025	14:59:09,162	40		10,745
			40	10,745
			40	10,745
10.12.2025	14:58:00,762	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	14:57:42,850	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:53:52,642	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	14:52:54,756	38		10,72
			38	10,72
			38	10,72
10.12.2025	14:49:01,606	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	14:48:37,428	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:48:21,466	70		10,745
			70	10,745
			70	10,745
10.12.2025	14:48:03,799	15		10,72
			15	10,72
			15	10,72
10.12.2025	14:46:01,637	95		10,745
			95	10,745
			95	10,745
10.12.2025	14:43:02,604	150		10,72
			150	10,72
			150	10,72
10.12.2025	14:41:32,455	330		10,72
			330	10,72
			330	10,72
10.12.2025	14:41:05,752	15		10,72
			15	10,72
			15	10,72
10.12.2025	14:40:55,307	93		10,745
			55	10,745
			93	10,745
			38	10,745
10.12.2025	14:39:24,857	5		10,745
			5	10,745
			5	10,745
10.12.2025	14:38:34,535	1		10,72
			1	10,72
			1	10,72
10.12.2025	14:37:51,467	1		10,72
			1	10,72
			1	10,72
10.12.2025	14:35:34,284	150		10,72
			55	10,72
			95	10,72
			150	10,72
10.12.2025	14:30:48,025	600		10,745
			600	10,745
			600	10,745
10.12.2025	14:30:41,267	10		10,745
			10	10,745
			10	10,745
10.12.2025	14:30:13,623	855		10,72
			855	10,72
			855	10,72
10.12.2025	14:30:08,759	3 000		10,72
			3 000	10,72
			3 000	10,72
10.12.2025	14:29:59,023	20		10,73
			20	10,73
			20	10,73
10.12.2025	14:27:19,689	281		10,72
			281	10,72
			281	10,72
10.12.2025	14:26:45,563	240		10,72
			240	10,72
			240	10,72
10.12.2025	14:26:11,135	200		10,725
			200	10,725
			200	10,725
10.12.2025	14:25:08,629	150		10,725
			150	10,725
			150	10,725
10.12.2025	14:19:51,972	3 000		10,73
			3 000	10,73
			3 000	10,73
10.12.2025	14:19:48,918	596		10,72
			48	10,72
			596	10,72
			48	10,72
			500	10,72
10.12.2025	14:19:42,885	2 000		10,725
			2 000	10,725
			2 000	10,725
10.12.2025	14:15:59,441	3		10,725
			3	10,725
			3	10,725
10.12.2025	14:15:53,808	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:15:49,766	250		10,725
			250	10,725
			154	10,725
			48	10,725
			48	10,725
10.12.2025	14:11:39,678	5		10,745
			5	10,745
			5	10,745
10.12.2025	14:10:53,995	1 864		10,745
			1 864	10,745
			1 864	10,745
10.12.2025	14:08:52,722	53		10,73
			53	10,73
			53	10,73
10.12.2025	14:06:02,570	149		10,745
			149	10,745
			149	10,745
10.12.2025	14:05:48,200	200		10,745
			55	10,745
			200	10,745
			145	10,745
10.12.2025	14:02:41,966	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:01:11,722	750		10,73
			750	10,73
			750	10,73
10.12.2025	14:01:09,382	400		10,745
			30	10,745
			400	10,745
			370	10,745
10.12.2025	14:00:52,073	1		10,745
			1	10,745
			1	10,745
10.12.2025	13:58:36,858	33		10,73
			33	10,73
			33	10,73
10.12.2025	13:58:28,339	50		10,745
			50	10,745
			50	10,745
10.12.2025	13:58:23,702	400		10,73
			400	10,73
			400	10,73
10.12.2025	13:56:03,054	300		10,73
			300	10,73
			300	10,73
10.12.2025	13:53:51,635	465		10,73
			465	10,73
			366	10,73
			99	10,73
10.12.2025	13:51:50,918	45		10,73
			45	10,73
			45	10,73
10.12.2025	13:51:02,262	190		10,745
			190	10,745
			190	10,745
10.12.2025	13:43:16,806	47		10,73
			47	10,73
			47	10,73
10.12.2025	13:42:45,506	40		10,73
			40	10,73
			40	10,73
10.12.2025	13:41:07,990	300		10,73
			55	10,73
			245	10,73
			300	10,73
10.12.2025	13:41:02,236	24		10,765
			24	10,765
			24	10,765
10.12.2025	13:40:08,936	10		10,73
			10	10,73
			10	10,73
10.12.2025	13:39:38,976	3 000		10,765
			55	10,765
			2 945	10,765
			3 000	10,765
10.12.2025	13:36:21,368	387		10,73
			332	10,73
			387	10,73
			55	10,73
10.12.2025	13:33:57,150	440		10,765
			440	10,765
			440	10,765
10.12.2025	13:33:52,242	1 000		10,76
			1 000	10,76
			1 000	10,76
10.12.2025	13:33:45,468	2 000		10,755
			2 000	10,755
			2 000	10,755
10.12.2025	13:33:24,512	92		10,755
			92	10,755
			92	10,755
10.12.2025	13:33:20,407	2 000		10,75
			1 927	10,75
			18	10,75
			2 000	10,75
			55	10,75
10.12.2025	13:33:03,418	7 640		10,74
			7 592	10,74
			7 640	10,74
			48	10,74
10.12.2025	13:32:58,168	3 000		10,735
			3 000	10,735
			3 000	10,735
10.12.2025	13:31:55,357	500		10,735
			500	10,735
			500	10,735
10.12.2025	13:31:06,962	60		10,725
			60	10,725
			60	10,725
10.12.2025	13:30:43,746	3 000		10,735
			3 000	10,735
			3 000	10,735
10.12.2025	13:25:45,673	40		10,725
			40	10,725
			40	10,725
10.12.2025	13:24:51,032	5		10,735
			5	10,735
			5	10,735
10.12.2025	13:23:59,675	500		10,725
			452	10,725
			48	10,725
			500	10,725
10.12.2025	13:20:27,869	12		10,725
			12	10,725
			12	10,725
10.12.2025	13:14:21,107	50		10,735
			50	10,735
			50	10,735
10.12.2025	13:11:34,402	250		10,725
			250	10,725
			250	10,725
10.12.2025	13:10:51,204	32		10,75
			30	10,75
			2	10,75
			32	10,75
10.12.2025	13:09:56,333	150		10,73
			150	10,73
			48	10,73
			102	10,73
10.12.2025	13:09:13,278	20		10,75
			20	10,75
			20	10,75
10.12.2025	13:06:20,849	705		10,73
			705	10,73
			650	10,73
			55	10,73
10.12.2025	13:04:46,800	1 000		10,755
			1 000	10,755
			1 000	10,755
10.12.2025	13:04:11,290	3		10,755
			3	10,755
			3	10,755
10.12.2025	13:04:10,906	250		10,755
			250	10,755
			250	10,755
10.12.2025	13:00:34,892	1		10,755
			1	10,755
			1	10,755
10.12.2025	12:57:39,268	10		10,755
			10	10,755
			10	10,755
10.12.2025	12:51:54,611	120		10,73
			120	10,73
			120	10,73
10.12.2025	12:50:22,459	651		10,755
			566	10,755
			30	10,755
			651	10,755
			55	10,755
10.12.2025	12:48:11,855	71		10,73
			71	10,73
			71	10,73
10.12.2025	12:47:24,238	150		10,73
			102	10,73
			150	10,73
			48	10,73
10.12.2025	12:44:14,268	352		10,73
			352	10,73
			352	10,73
10.12.2025	12:41:15,046	9		10,73
			9	10,73
			9	10,73
10.12.2025	12:40:51,847	30		10,755
			30	10,755
			30	10,755
10.12.2025	12:36:50,118	1 000		10,73
			1 000	10,73
			1 000	10,73
10.12.2025	12:34:20,484	1		10,73
			1	10,73
			1	10,73
10.12.2025	12:34:01,482	90		10,73
			90	10,73
			90	10,73
10.12.2025	12:33:20,814	240		10,73
			240	10,73
			240	10,73
10.12.2025	12:33:04,147	200		10,73
			200	10,73
			200	10,73
10.12.2025	12:29:58,106	60		10,735
			60	10,735
			60	10,735
10.12.2025	12:26:20,765	72		10,73
			72	10,73
			72	10,73
10.12.2025	12:24:30,306	390		10,725
			390	10,725
			390	10,725
10.12.2025	12:21:40,061	780		10,725
			780	10,725
			780	10,725
10.12.2025	12:18:27,819	700		10,725
			700	10,725
			700	10,725
10.12.2025	12:18:22,160	2		10,735
			2	10,735
			2	10,735
10.12.2025	12:17:41,635	38		10,725
			38	10,725
			38	10,725
10.12.2025	12:17:27,332	158		10,725
			158	10,725
			134	10,725
			24	10,725
10.12.2025	12:15:44,502	5		10,745
			5	10,745
			5	10,745
10.12.2025	12:11:31,492	10		10,745
			10	10,745
			10	10,745
10.12.2025	12:11:15,240	99		10,715
			99	10,715
			99	10,715
10.12.2025	12:09:04,381	1 448		10,72
			1 200	10,72
			200	10,72
			1 448	10,72
			48	10,72
10.12.2025	12:09:01,966	548		10,725
			548	10,725
			250	10,725
			48	10,725
			250	10,725
10.12.2025	12:08:51,228	2 000		10,73
			2 000	10,73
			1 952	10,73
			48	10,73
10.12.2025	12:04:47,138	20		10,73
			20	10,73
			20	10,73
10.12.2025	12:01:42,685	400		10,73
			55	10,73
			400	10,73
			345	10,73
10.12.2025	11:56:33,278	30		10,755
			30	10,755
			30	10,755
10.12.2025	11:52:58,812	420		10,73
			420	10,73
			420	10,73
10.12.2025	11:51:26,862	10		10,755
			10	10,755
			10	10,755
10.12.2025	11:50:21,550	10		10,755
			10	10,755
			10	10,755
10.12.2025	11:42:34,709	2 000		10,755
			2 000	10,755
			2 000	10,755
10.12.2025	11:36:25,115	50		10,73
			50	10,73
			50	10,73
10.12.2025	11:32:31,732	5		10,755
			5	10,755
			5	10,755
10.12.2025	11:31:43,594	50		10,755
			50	10,755
			50	10,755
10.12.2025	11:31:38,253	1		10,755
			1	10,755
			1	10,755
10.12.2025	11:27:33,244	113		10,73
			113	10,73
			113	10,73
10.12.2025	11:27:24,696	100		10,755
			100	10,755
			70	10,755
			30	10,755
10.12.2025	11:20:40,084	90		10,73
			48	10,73
			90	10,73
			42	10,73
10.12.2025	11:18:33,364	26		10,73
			26	10,73
			26	10,73
10.12.2025	11:16:41,928	200		10,73
			200	10,73
			200	10,73
10.12.2025	11:15:56,623	830		10,74
			800	10,74
			830	10,74
			30	10,74
10.12.2025	11:15:23,622	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	11:15:23,213	600		10,73
			600	10,73
			600	10,73
10.12.2025	11:14:23,713	139		10,735
			139	10,735
			139	10,735
10.12.2025	11:14:11,611	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:13:14,905	250		10,73
			250	10,73
			250	10,73
10.12.2025	11:12:58,017	500		10,735
			500	10,735
			500	10,735
10.12.2025	11:11:22,642	2 000		10,73
			2 000	10,73
			2 000	10,73
10.12.2025	11:11:16,719	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:10:53,914	100		10,73
			100	10,73
			100	10,73
10.12.2025	11:08:57,013	228		10,735
			28	10,735
			228	10,735
			200	10,735
10.12.2025	11:08:52,130	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	11:08:51,712	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:07:57,470	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:07:46,351	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:07:22,328	950		10,735
			950	10,735
			950	10,735
10.12.2025	11:07:02,764	750		10,735
			750	10,735
			750	10,735
10.12.2025	11:06:37,333	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	11:06:36,884	950		10,735
			950	10,735
			950	10,735
10.12.2025	11:06:27,515	200		10,735
			200	10,735
			200	10,735
10.12.2025	11:06:24,274	100		10,735
			5	10,735
			40	10,735
			100	10,735
			55	10,735
10.12.2025	11:03:43,111	72		10,73
			72	10,73
			72	10,73
10.12.2025	11:03:11,381	2 000		10,725
			55	10,725
			2 000	10,725
			1 945	10,725
10.12.2025	11:03:08,422	15		10,725
			15	10,725
			15	10,725
10.12.2025	11:02:09,777	30		10,725
			30	10,725
			30	10,725
10.12.2025	11:02:05,292	47		10,735
			47	10,735
			47	10,735
10.12.2025	11:00:55,883	300		10,72
			300	10,72
			48	10,72
			252	10,72
10.12.2025	10:58:33,836	100		10,735
			100	10,735
			100	10,735
10.12.2025	10:57:27,544	175		10,72
			175	10,72
			175	10,72
10.12.2025	10:57:08,976	500		10,735
			500	10,735
			500	10,735
10.12.2025	10:56:48,103	500		10,735
			24	10,735
			40	10,735
			500	10,735
			436	10,735
10.12.2025	10:56:13,985	2		10,735
			2	10,735
			2	10,735
10.12.2025	10:53:31,074	45		10,72
			45	10,72
			45	10,72
10.12.2025	10:51:59,652	3		10,72
			3	10,72
			3	10,72
10.12.2025	10:51:43,852	6		10,735
			6	10,735
			6	10,735
10.12.2025	10:50:39,689	1 500		10,72
			48	10,72
			1 452	10,72
			1 500	10,72
10.12.2025	10:49:06,172	1		10,735
			1	10,735
			1	10,735
10.12.2025	10:44:37,457	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	10:41:53,544	400		10,735
			400	10,735
			50	10,735
			55	10,735
			46	10,735
			249	10,735
10.12.2025	10:41:03,483	400		10,715
			400	10,715
			48	10,715
			352	10,715
10.12.2025	10:40:19,332	150		10,72
			48	10,72
			102	10,72
			150	10,72
10.12.2025	10:35:52,881	305		10,72
			305	10,72
			250	10,72
			55	10,72
10.12.2025	10:35:41,104	1 700		10,73
			1 700	10,73
			1 700	10,73
10.12.2025	10:34:35,803	300		10,74
			300	10,74
			300	10,74
10.12.2025	10:34:27,476	2 000		10,74
			30	10,74
			1 870	10,74
			40	10,74
			60	10,74
			2 000	10,74
10.12.2025	10:34:26,764	935		10,715
			935	10,715
			935	10,715
10.12.2025	10:34:15,444	990		10,715
			990	10,715
			990	10,715
10.12.2025	10:33:34,674	56		10,715
			56	10,715
			56	10,715
10.12.2025	10:30:28,399	110		10,715
			60	10,715
			110	10,715
			50	10,715
10.12.2025	10:29:58,133	48		10,725
			48	10,725
			48	10,725
10.12.2025	10:26:42,357	1		10,74
			1	10,74
			1	10,74
10.12.2025	10:25:06,741	50		10,74
			40	10,74
			10	10,74
			50	10,74
10.12.2025	10:21:45,135	150		10,715
			150	10,715
			150	10,715
10.12.2025	10:21:30,317	100		10,735
			60	10,735
			40	10,735
			100	10,735
10.12.2025	10:20:42,902	35		10,715
			35	10,715
			35	10,715
10.12.2025	10:20:28,651	500		10,715
			500	10,715
			500	10,715
10.12.2025	10:19:20,429	2		10,74
			2	10,74
			2	10,74
10.12.2025	10:18:26,559	7		10,715
			7	10,715
			7	10,715
10.12.2025	10:18:14,693	5		10,74
			5	10,74
			5	10,74
10.12.2025	10:17:30,611	50		10,715
			50	10,715
			48	10,715
			2	10,715
10.12.2025	10:17:11,402	3 000		10,74
			3 000	10,74
			2 970	10,74
			30	10,74
10.12.2025	10:16:03,813	69		10,715
			21	10,715
			48	10,715
			69	10,715
10.12.2025	10:15:48,936	5		10,74
			5	10,74
			5	10,74
10.12.2025	10:14:28,264	5		10,74
			5	10,74
			5	10,74
10.12.2025	10:14:01,197	19		10,74
			19	10,74
			19	10,74
10.12.2025	10:13:33,150	93		10,715
			93	10,715
			83	10,715
			10	10,715
10.12.2025	10:13:15,329	3 000		10,74
			2 890	10,74
			55	10,74
			3 000	10,74
			55	10,74
10.12.2025	10:12:52,653	9 179		10,71
			8 999	10,71
			180	10,71
			9 179	10,71
10.12.2025	10:12:43,527	3 000		10,705
			3 000	10,705
			3 000	10,705
10.12.2025	10:12:20,656	1		10,71
			1	10,71
			1	10,71
10.12.2025	10:11:43,252	1 000		10,705
			1 000	10,705
			1 000	10,705
10.12.2025	10:10:13,280	298		10,725
			298	10,725
			48	10,725
			250	10,725
10.12.2025	10:10:09,385	1 000		10,73
			1 000	10,73
			1 000	10,73
10.12.2025	10:10:04,481	3 000		10,735
			3 000	10,735
			3 000	10,735
10.12.2025	10:10:02,450	7		10,735
			7	10,735
			7	10,735
10.12.2025	10:10:00,580	1 000		10,735
			1 000	10,735
			1 000	10,735
10.12.2025	10:09:30,944	2 000		10,77
			1 940	10,77
			60	10,77
			2 000	10,77
10.12.2025	10:08:37,546	800		10,735
			800	10,735
			565	10,735
			55	10,735
			180	10,735
10.12.2025	10:08:37,492	800		10,75
			800	10,75
			800	10,75
10.12.2025	10:04:50,913	105		10,735
			105	10,735
			50	10,735
			55	10,735
10.12.2025	10:04:47,156	1		10,795
			1	10,795
			1	10,795
10.12.2025	10:02:40,406	35		10,735
			35	10,735
			35	10,735
10.12.2025	10:02:12,393	80		10,795
			55	10,795
			25	10,795
			80	10,795
10.12.2025	10:02:05,337	660		10,735
			660	10,735
			660	10,735
10.12.2025	10:00:30,440	100		10,77
			100	10,77
			100	10,77
10.12.2025	09:59:08,022	114		10,735
			48	10,735
			66	10,735
			114	10,735
10.12.2025	09:56:41,063	2 950		10,745
			2 950	10,745
			48	10,745
			2 802	10,745
			100	10,745
10.12.2025	09:56:31,525	48		10,755
			48	10,755
			48	10,755
10.12.2025	09:56:29,369	2 000		10,76
			2 000	10,76
			2 000	10,76
10.12.2025	09:56:19,632	1 000		10,765
			1 000	10,765
			1 000	10,765
10.12.2025	09:56:18,601	1 000		10,765
			1 000	10,765
			1 000	10,765

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung