Tradegate Exchange

Deutsche Bank AG

953

838

23.785

Date	Time	Volume	Order Volume	Price
08/05/2025	21:59:46.890	5		23.785
			5	23.785
			5	23.785
08/05/2025	21:58:54.492	250		23.75
			250	23.75
			250	23.75
08/05/2025	21:56:42.468	7		23.78
			7	23.78
			7	23.78
08/05/2025	21:56:06.012	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	21:55:24.245	400		23.81
			400	23.81
			400	23.81
08/05/2025	21:53:50.482	30		23.835
			30	23.835
			30	23.835
08/05/2025	21:53:01.221	2		23.83
			2	23.83
			2	23.83
08/05/2025	21:51:39.547	95		23.81
			95	23.81
			95	23.81
08/05/2025	21:51:17.759	112		23.805
			112	23.805
			112	23.805
08/05/2025	21:50:29.182	600		23.855
			600	23.855
			600	23.855
08/05/2025	21:50:22.974	210		23.85
			210	23.85
			110	23.85
			100	23.85
08/05/2025	21:50:00.296	110		23.845
			110	23.845
			110	23.845
08/05/2025	21:44:51.187	9		23.89
			9	23.89
			9	23.89
08/05/2025	21:38:52.432	1		23.915
			1	23.915
			1	23.915
08/05/2025	21:35:52.622	1 000		23.925
			1 000	23.925
			1 000	23.925
08/05/2025	21:35:23.615	20		23.945
			20	23.945
			20	23.945
08/05/2025	21:35:21.961	10		23.945
			10	23.945
			10	23.945
08/05/2025	21:29:25.196	40		23.93
			40	23.93
			40	23.93
08/05/2025	21:25:48.752	3 000		23.94
			3 000	23.94
			3 000	23.94
08/05/2025	21:25:45.499	690		23.935
			690	23.935
			690	23.935
08/05/2025	21:25:44.642	560		23.935
			560	23.935
			560	23.935
08/05/2025	21:25:40.776	670		23.935
			670	23.935
			670	23.935
08/05/2025	21:25:40.129	660		23.935
			660	23.935
			660	23.935
08/05/2025	21:25:29.760	3		23.935
			3	23.935
			3	23.935
08/05/2025	21:25:27.576	2 000		23.93
			2 000	23.93
			2 000	23.93
08/05/2025	21:24:17.867	1 000		23.93
			1 000	23.93
			1 000	23.93
08/05/2025	21:23:58.468	800		23.925
			800	23.925
			800	23.925
08/05/2025	21:23:48.592	1 000		23.925
			1 000	23.925
			1 000	23.925
08/05/2025	21:23:21.308	1 000		23.93
			1 000	23.93
			1 000	23.93
08/05/2025	21:22:48.609	16		23.925
			16	23.925
			16	23.925
08/05/2025	21:22:41.617	100		23.935
			100	23.935
			100	23.935
08/05/2025	21:22:12.690	680		23.935
			680	23.935
			680	23.935
08/05/2025	21:21:42.679	800		23.935
			800	23.935
			800	23.935
08/05/2025	21:21:41.594	690		23.935
			690	23.935
			690	23.935
08/05/2025	21:21:40.113	460		23.93
			460	23.93
			460	23.93
08/05/2025	21:21:33.455	1 000		23.925
			1 000	23.925
			1 000	23.925
08/05/2025	21:21:29.473	680		23.93
			680	23.93
			680	23.93
08/05/2025	21:21:28.970	500		23.93
			500	23.93
			500	23.93
08/05/2025	21:20:56.079	670		23.93
			670	23.93
			670	23.93
08/05/2025	21:20:55.514	690		23.93
			690	23.93
			690	23.93
08/05/2025	21:20:50.027	1 000		23.93
			1 000	23.93
			1 000	23.93
08/05/2025	21:20:35.033	1 000		23.915
			1 000	23.915
			1 000	23.915
08/05/2025	21:20:24.869	250		23.92
			250	23.92
			250	23.92
08/05/2025	21:19:50.876	218		23.90
			218	23.90
			218	23.90
08/05/2025	21:19:48.679	750		23.90
			350	23.90
			750	23.90
			400	23.90
08/05/2025	21:12:27.788	300		23.90
			300	23.90
			300	23.90
08/05/2025	21:11:43.399	640		23.875
			640	23.875
			640	23.875
08/05/2025	21:11:27.068	500		23.90
			500	23.90
			500	23.90
08/05/2025	21:08:29.129	100		23.875
			100	23.875
			100	23.875
08/05/2025	21:08:26.811	100		23.90
			100	23.90
			100	23.90
08/05/2025	21:05:24.365	20		23.925
			20	23.925
			20	23.925
08/05/2025	20:58:51.293	741		23.885
			741	23.885
			741	23.885
08/05/2025	20:56:17.749	200		23.92
			200	23.92
			200	23.92
08/05/2025	20:52:02.726	500		23.90
			500	23.90
			500	23.90
08/05/2025	20:49:29.836	200		23.925
			200	23.925
			200	23.925
08/05/2025	20:46:14.078	30		23.925
			30	23.925
			30	23.925
08/05/2025	20:45:18.006	1 000		23.92
			1 000	23.92
			1 000	23.92
08/05/2025	20:44:20.911	11 626		23.90
			2 000	23.90
			10 946	23.90
			1 000	23.90
			300	23.90
			680	23.90
			2 326	23.90
			6 000	23.90
08/05/2025	20:44:16.666	800		23.895
			800	23.895
			800	23.895
08/05/2025	20:44:16.359	660		23.895
			660	23.895
			660	23.895
08/05/2025	20:43:48.362	400		23.895
			400	23.895
			400	23.895
08/05/2025	20:43:01.444	690		23.895
			690	23.895
			690	23.895
08/05/2025	20:42:39.629	320		23.895
			320	23.895
			320	23.895
08/05/2025	20:42:31.677	680		23.895
			680	23.895
			680	23.895
08/05/2025	20:42:13.661	22		23.895
			22	23.895
			22	23.895
08/05/2025	20:40:19.812	640		23.895
			640	23.895
			640	23.895
08/05/2025	20:40:19.323	670		23.895
			670	23.895
			670	23.895
08/05/2025	20:34:58.908	1 885		23.895
			1 785	23.895
			1 885	23.895
			100	23.895
08/05/2025	20:34:52.879	1 170		23.885
			170	23.885
			1 000	23.885
			1 170	23.885
08/05/2025	20:23:50.550	1 000		23.835
			1 000	23.835
			1 000	23.835
08/05/2025	20:23:33.329	1 000		23.845
			1 000	23.845
			1 000	23.845
08/05/2025	20:23:31.165	800		23.845
			800	23.845
			800	23.845
08/05/2025	20:23:06.197	1 000		23.86
			1 000	23.86
			1 000	23.86
08/05/2025	20:22:23.377	3		23.85
			3	23.85
			3	23.85
08/05/2025	20:21:01.086	5 600		23.875
			5 600	23.875
			5 600	23.875
08/05/2025	20:20:20.618	700		23.87
			700	23.87
			700	23.87
08/05/2025	20:20:20.116	690		23.87
			690	23.87
			690	23.87
08/05/2025	20:19:17.642	10		23.885
			10	23.885
			10	23.885
08/05/2025	20:18:57.777	10		23.885
			10	23.885
			10	23.885
08/05/2025	20:16:47.774	9		23.85
			9	23.85
			9	23.85
08/05/2025	20:16:20.878	100		23.88
			100	23.88
			100	23.88
08/05/2025	20:15:32.926	400		23.85
			400	23.85
			400	23.85
08/05/2025	20:15:32.866	1 600		23.85
			1 600	23.85
			1 600	23.85
08/05/2025	20:09:18.707	1 000		23.86
			1 000	23.86
			1 000	23.86
08/05/2025	20:09:03.353	800		23.855
			800	23.855
			800	23.855
08/05/2025	20:08:11.816	10		23.855
			10	23.855
			10	23.855
08/05/2025	20:07:51.437	502		23.85
			500	23.85
			502	23.85
			2	23.85
08/05/2025	20:06:20.388	400		23.845
			400	23.845
			400	23.845
08/05/2025	20:06:19.019	400		23.845
			400	23.845
			400	23.845
08/05/2025	20:05:39.741	1		23.85
			1	23.85
			1	23.85
08/05/2025	20:05:00.891	1		23.85
			1	23.85
			1	23.85
08/05/2025	20:04:16.824	1		23.825
			1	23.825
			1	23.825
08/05/2025	20:04:08.974	27		23.825
			27	23.825
			27	23.825
08/05/2025	20:03:30.547	56		23.825
			56	23.825
			56	23.825
08/05/2025	20:02:24.487	2 000		23.825
			2 000	23.825
			2 000	23.825
08/05/2025	20:01:35.434	1 000		23.825
			1 000	23.825
			1 000	23.825
08/05/2025	19:57:49.623	5		23.84
			5	23.84
			5	23.84
08/05/2025	19:56:04.144	750		23.85
			750	23.85
			750	23.85
08/05/2025	19:53:52.813	1 000		23.855
			1 000	23.855
			1 000	23.855
08/05/2025	19:53:21.047	35		23.85
			35	23.85
			35	23.85
08/05/2025	19:47:46.537	20		23.855
			20	23.855
			20	23.855
08/05/2025	19:44:29.151	50		23.855
			50	23.855
			50	23.855
08/05/2025	19:42:03.249	3 017		23.85
			3 014	23.85
			3 000	23.85
			3	23.85
			17	23.85
08/05/2025	19:40:53.400	1 000		23.85
			1 000	23.85
			1 000	23.85
08/05/2025	19:40:28.654	1		23.85
			1	23.85
			1	23.85
08/05/2025	19:36:54.915	3		23.85
			3	23.85
			3	23.85
08/05/2025	19:36:48.075	3		23.855
			3	23.855
			3	23.855
08/05/2025	19:36:32.608	4		23.86
			4	23.86
			4	23.86
08/05/2025	19:36:23.684	100		23.86
			15	23.86
			100	23.86
			85	23.86
08/05/2025	19:33:22.760	1 000		23.875
			1 000	23.875
			1 000	23.875
08/05/2025	19:33:16.098	800		23.87
			800	23.87
			800	23.87
08/05/2025	19:33:14.724	800		23.87
			800	23.87
			800	23.87
08/05/2025	19:32:53.950	800		23.87
			800	23.87
			800	23.87
08/05/2025	19:32:44.821	800		23.87
			800	23.87
			800	23.87
08/05/2025	19:32:39.839	800		23.87
			800	23.87
			800	23.87
08/05/2025	19:30:27.618	18		23.87
			18	23.87
			18	23.87
08/05/2025	19:28:16.222	1 000		23.855
			1 000	23.855
			1 000	23.855
08/05/2025	19:27:04.980	800		23.875
			800	23.875
			800	23.875
08/05/2025	19:24:28.590	4 000		23.88
			4 000	23.88
			4 000	23.88
08/05/2025	19:24:14.133	800		23.875
			800	23.875
			800	23.875
08/05/2025	19:24:12.731	800		23.875
			800	23.875
			800	23.875
08/05/2025	19:23:22.067	1		23.875
			1	23.875
			1	23.875
08/05/2025	19:23:03.591	347		23.86
			347	23.86
			347	23.86
08/05/2025	19:23:03.531	916		23.86
			916	23.86
			916	23.86
08/05/2025	19:21:42.255	100		23.85
			100	23.85
			100	23.85
08/05/2025	19:21:34.201	15		23.845
			15	23.845
			15	23.845
08/05/2025	19:21:08.003	800		23.85
			800	23.85
			800	23.85
08/05/2025	19:21:05.877	4 000		23.85
			4 000	23.85
			4 000	23.85
08/05/2025	19:20:54.948	1 000		23.85
			1 000	23.85
			1 000	23.85
08/05/2025	19:20:46.808	1 000		23.85
			1 000	23.85
			1 000	23.85
08/05/2025	19:19:55.168	1 000		23.85
			1 000	23.85
			1 000	23.85
08/05/2025	19:19:47.322	5 000		23.85
			5 000	23.85
			5 000	23.85
08/05/2025	19:19:10.319	940		23.85
			940	23.85
			940	23.85
08/05/2025	19:16:18.640	1 000		23.85
			1 000	23.85
			1 000	23.85
08/05/2025	19:15:31.852	10		23.855
			10	23.855
			10	23.855
08/05/2025	19:15:16.298	11 000		23.85
			11 000	23.85
			10 960	23.85
			40	23.85
08/05/2025	19:14:58.599	1 000		23.855
			1 000	23.855
			1 000	23.855
08/05/2025	19:14:50.664	9 800		23.86
			20	23.86
			9 800	23.86
			9 780	23.86
08/05/2025	19:11:56.704	1 000		23.865
			1 000	23.865
			1 000	23.865
08/05/2025	19:08:27.670	2		23.865
			2	23.865
			2	23.865
08/05/2025	19:04:53.825	250		23.89
			250	23.89
			250	23.89
08/05/2025	19:04:15.453	50		23.865
			50	23.865
			50	23.865
08/05/2025	19:04:06.517	45		23.90
			45	23.90
			45	23.90
08/05/2025	19:02:43.135	2		23.89
			2	23.89
			2	23.89
08/05/2025	19:02:13.582	63		23.885
			63	23.885
			63	23.885
08/05/2025	19:01:33.698	20		23.90
			20	23.90
			20	23.90
08/05/2025	18:58:34.921	1 000		23.88
			1 000	23.88
			1 000	23.88
08/05/2025	18:58:07.775	9		23.90
			9	23.90
			9	23.90
08/05/2025	18:57:42.948	200		23.88
			200	23.88
			200	23.88
08/05/2025	18:57:17.499	800		23.88
			800	23.88
			800	23.88
08/05/2025	18:57:05.886	1 000		23.885
			1 000	23.885
			1 000	23.885
08/05/2025	18:56:47.733	590		23.89
			300	23.89
			590	23.89
			290	23.89
08/05/2025	18:56:11.332	2 700		23.88
			2 700	23.88
			2 700	23.88
08/05/2025	18:55:32.342	1 000		23.89
			1 000	23.89
			1 000	23.89
08/05/2025	18:55:32.102	4 760		23.89
			4 760	23.89
			4 660	23.89
			100	23.89
08/05/2025	18:55:28.948	50		23.89
			50	23.89
			50	23.89
08/05/2025	18:54:17.841	50		23.88
			50	23.88
			50	23.88
08/05/2025	18:51:26.821	816		23.87
			501	23.87
			816	23.87
			315	23.87
08/05/2025	18:47:31.385	75		23.845
			75	23.845
			75	23.845
08/05/2025	18:46:46.956	921		23.86
			921	23.86
			921	23.86
08/05/2025	18:44:22.202	1 000		23.87
			1 000	23.87
			1 000	23.87
08/05/2025	18:44:22.084	1 600		23.87
			321	23.87
			594	23.87
			1 600	23.87
			685	23.87
08/05/2025	18:44:17.262	1 000		23.86
			1 000	23.86
			1 000	23.86
08/05/2025	18:44:17.160	1 600		23.86
			300	23.86
			144	23.86
			750	23.86
			406	23.86
			1 600	23.86
08/05/2025	18:42:56.362	728		23.83
			728	23.83
			728	23.83
08/05/2025	18:42:56.250	860		23.83
			860	23.83
			860	23.83
08/05/2025	18:42:38.175	1 000		23.82
			1 000	23.82
			1 000	23.82
08/05/2025	18:42:24.959	700		23.81
			200	23.81
			500	23.81
			700	23.81
08/05/2025	18:42:08.810	650		23.80
			650	23.80
			650	23.80
08/05/2025	18:41:04.044	50		23.785
			50	23.785
			50	23.785
08/05/2025	18:39:21.442	280		23.79
			280	23.79
			280	23.79
08/05/2025	18:32:15.498	100		23.80
			100	23.80
			100	23.80
08/05/2025	18:31:39.132	50		23.80
			50	23.80
			50	23.80
08/05/2025	18:29:39.086	100		23.765
			100	23.765
			100	23.765
08/05/2025	18:28:50.497	3 848		23.77
			1 500	23.77
			2 348	23.77
			3 848	23.77
08/05/2025	18:28:16.607	1 000		23.77
			1 000	23.77
			1 000	23.77
08/05/2025	18:22:17.069	10 770		23.795
			10 770	23.795
			10 770	23.795
08/05/2025	18:21:42.168	1 000		23.795
			1 000	23.795
			1 000	23.795
08/05/2025	18:21:19.800	130		23.82
			130	23.82
			130	23.82
08/05/2025	18:21:16.808	12		23.82
			12	23.82
			12	23.82
08/05/2025	18:21:14.574	75		23.795
			75	23.795
			75	23.795
08/05/2025	18:19:11.513	1 000		23.795
			1 000	23.795
			1 000	23.795
08/05/2025	18:19:03.817	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	18:17:25.055	1		23.79
			1	23.79
			1	23.79
08/05/2025	18:17:23.833	10		23.82
			10	23.82
			10	23.82
08/05/2025	18:16:34.541	3 157		23.80
			3 157	23.80
			3 157	23.80
08/05/2025	18:16:12.896	4 051		23.80
			4 051	23.80
			1 907	23.80
			1 000	23.80
			1 000	23.80
			144	23.80
08/05/2025	18:10:43.880	43		23.745
			43	23.745
			43	23.745
08/05/2025	18:10:36.045	78		23.775
			78	23.775
			78	23.775
08/05/2025	18:10:04.529	550		23.75
			550	23.75
			550	23.75
08/05/2025	18:08:39.943	10		23.77
			10	23.77
			10	23.77
08/05/2025	18:07:37.022	10		23.75
			10	23.75
			10	23.75
08/05/2025	18:02:27.592	4		23.735
			4	23.735
			4	23.735
08/05/2025	17:57:05.490	43		23.73
			43	23.73
			43	23.73
08/05/2025	17:54:42.297	300		23.755
			300	23.755
			300	23.755
08/05/2025	17:54:05.009	1		23.715
			1	23.715
			1	23.715
08/05/2025	17:53:43.332	800		23.74
			800	23.74
			800	23.74
08/05/2025	17:53:34.887	420		23.71
			420	23.71
			420	23.71
08/05/2025	17:51:56.766	89		23.75
			89	23.75
			89	23.75
08/05/2025	17:51:51.422	500		23.75
			500	23.75
			500	23.75
08/05/2025	17:50:50.572	250		23.75
			250	23.75
			250	23.75
08/05/2025	17:50:26.696	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	17:49:58.413	450		23.745
			450	23.745
			450	23.745
08/05/2025	17:49:58.268	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	17:49:33.693	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	17:49:08.363	2		23.745
			2	23.745
			2	23.745
08/05/2025	17:44:57.110	100		23.795
			100	23.795
			100	23.795
08/05/2025	17:44:05.824	8		23.80
			8	23.80
			8	23.80
08/05/2025	17:43:50.061	272		23.76
			272	23.76
			272	23.76
08/05/2025	17:43:47.765	1 086		23.76
			1 086	23.76
			1 086	23.76
08/05/2025	17:43:18.256	5		23.76
			5	23.76
			5	23.76
08/05/2025	17:42:25.149	500		23.76
			264	23.76
			100	23.76
			500	23.76
			136	23.76
08/05/2025	17:40:41.051	1		23.76
			1	23.76
			1	23.76
08/05/2025	17:40:12.200	332		23.72
			332	23.72
			332	23.72
08/05/2025	17:40:01.894	1		23.745
			1	23.745
			1	23.745
08/05/2025	17:39:44.358	20		23.71
			20	23.71
			20	23.71
08/05/2025	17:38:43.408	5		23.695
			5	23.695
			5	23.695
08/05/2025	17:38:02.155	84		23.735
			84	23.735
			84	23.735
08/05/2025	17:37:25.400	73		23.71
			73	23.71
			73	23.71
08/05/2025	17:36:27.094	634		23.71
			634	23.71
			424	23.71
			210	23.71
08/05/2025	17:29:50.247	210		23.735
			210	23.735
			210	23.735
08/05/2025	17:28:24.335	65		23.755
			65	23.755
			65	23.755
08/05/2025	17:26:53.518	376		23.755
			376	23.755
			376	23.755
08/05/2025	17:25:46.798	1 572		23.72
			30	23.72
			1 572	23.72
			1 542	23.72
08/05/2025	17:25:28.584	1 000		23.74
			1 000	23.74
			1 000	23.74
08/05/2025	17:25:00.912	1 000		23.74
			1 000	23.74
			1 000	23.74
08/05/2025	17:22:32.422	5		23.715
			5	23.715
			5	23.715
08/05/2025	17:21:55.015	75		23.715
			75	23.715
			75	23.715
08/05/2025	17:21:31.490	100		23.72
			100	23.72
			100	23.72
08/05/2025	17:20:54.090	1 000		23.71
			1 000	23.71
			1 000	23.71
08/05/2025	17:19:29.721	7		23.71
			7	23.71
			7	23.71
08/05/2025	17:19:05.702	13		23.70
			13	23.70
			13	23.70
08/05/2025	17:18:48.779	400		23.70
			400	23.70
			400	23.70
08/05/2025	17:18:42.808	29 000		23.69
			19 000	23.69
			29 000	23.69
			10 000	23.69
08/05/2025	17:17:57.101	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	17:17:39.686	100		23.675
			100	23.675
			100	23.675
08/05/2025	17:17:09.161	1		23.695
			1	23.695
			1	23.695
08/05/2025	17:14:39.851	200		23.69
			200	23.69
			200	23.69
08/05/2025	17:12:58.128	200		23.66
			200	23.66
			200	23.66
08/05/2025	17:09:05.835	204		23.65
			204	23.65
			204	23.65
08/05/2025	17:08:55.098	85		23.66
			85	23.66
			85	23.66
08/05/2025	17:03:18.445	211		23.63
			211	23.63
			211	23.63
08/05/2025	17:03:12.129	200		23.63
			200	23.63
			200	23.63
08/05/2025	17:02:14.462	165		23.65
			165	23.65
			165	23.65
08/05/2025	17:02:00.361	250		23.65
			250	23.65
			250	23.65
08/05/2025	17:01:45.269	5		23.655
			5	23.655
			5	23.655
08/05/2025	17:01:14.133	100		23.635
			100	23.635
			100	23.635
08/05/2025	17:00:21.938	5		23.62
			5	23.62
			5	23.62
08/05/2025	16:59:16.716	20		23.645
			20	23.645
			20	23.645
08/05/2025	16:57:51.193	810		23.625
			810	23.625
			810	23.625
08/05/2025	16:57:50.250	600		23.635
			600	23.635
			600	23.635
08/05/2025	16:51:26.869	50		23.645
			50	23.645
			50	23.645
08/05/2025	16:50:31.194	99		23.625
			99	23.625
			99	23.625
08/05/2025	16:49:13.042	3		23.655
			3	23.655
			3	23.655
08/05/2025	16:48:30.886	5		23.685
			5	23.685
			5	23.685
08/05/2025	16:47:22.038	45		23.67
			45	23.67
			45	23.67
08/05/2025	16:46:28.480	485		23.685
			485	23.685
			485	23.685
08/05/2025	16:44:43.727	5		23.68
			5	23.68
			5	23.68
08/05/2025	16:44:24.029	2		23.675
			2	23.675
			2	23.675
08/05/2025	16:43:22.203	28		23.675
			28	23.675
			28	23.675
08/05/2025	16:42:49.721	36		23.66
			36	23.66
			36	23.66
08/05/2025	16:37:33.680	200		23.665
			200	23.665
			200	23.665
08/05/2025	16:37:08.694	518		23.66
			518	23.66
			518	23.66
08/05/2025	16:37:08.400	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:08.153	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:07.914	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:07.637	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:04.715	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:03.849	252		23.66
			252	23.66
			252	23.66
08/05/2025	16:36:24.996	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:35:51.967	2		23.675
			2	23.675
			2	23.675
08/05/2025	16:34:08.614	1		23.695
			1	23.695
			1	23.695
08/05/2025	16:33:22.988	10		23.69
			10	23.69
			10	23.69
08/05/2025	16:31:08.040	43		23.665
			43	23.665
			43	23.665
08/05/2025	16:30:36.192	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:30:35.551	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:30:35.108	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:30:34.838	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:30:34.573	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:27:52.543	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:26:47.293	1		23.65
			1	23.65
			1	23.65
08/05/2025	16:24:43.078	3		23.64
			3	23.64
			3	23.64
08/05/2025	16:22:02.145	43		23.65
			43	23.65
			43	23.65
08/05/2025	16:21:31.564	449		23.645
			449	23.645
			449	23.645
08/05/2025	16:20:55.118	200		23.665
			200	23.665
			200	23.665
08/05/2025	16:20:17.405	542		23.67
			542	23.67
			542	23.67
08/05/2025	16:20:16.798	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	16:20:12.395	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	16:16:00.404	5		23.60
			5	23.60
			5	23.60
08/05/2025	16:14:15.137	20		23.595
			20	23.595
			20	23.595
08/05/2025	16:12:57.760	100		23.565
			100	23.565
			100	23.565
08/05/2025	16:12:49.884	6 600		23.55
			35	23.55
			5 265	23.55
			6 600	23.55
			1 000	23.55
			300	23.55
08/05/2025	16:12:42.678	1 000		23.56
			1 000	23.56
			1 000	23.56
08/05/2025	16:12:33.082	1 000		23.56
			1 000	23.56
			1 000	23.56
08/05/2025	16:10:49.883	420		23.595
			420	23.595
			420	23.595
08/05/2025	16:10:03.227	500		23.59
			500	23.59
			500	23.59
08/05/2025	16:08:21.293	27		23.58
			27	23.58
			27	23.58
08/05/2025	16:08:14.723	15		23.59
			15	23.59
			15	23.59
08/05/2025	16:08:07.238	528		23.60
			8	23.60
			150	23.60
			528	23.60
			200	23.60
			170	23.60
08/05/2025	16:08:07.066	1 000		23.60
			1 000	23.60
			1 000	23.60
08/05/2025	16:08:03.411	1 000		23.60
			450	23.60
			200	23.60
			1 000	23.60
			350	23.60
08/05/2025	16:08:02.437	110		23.605
			110	23.605
			110	23.605
08/05/2025	16:06:37.597	211		23.62
			211	23.62
			211	23.62
08/05/2025	16:03:09.410	84		23.68
			84	23.68
			84	23.68
08/05/2025	16:00:48.244	3		23.655
			3	23.655
			3	23.655
08/05/2025	16:00:04.906	2		23.645
			2	23.645
			2	23.645
08/05/2025	15:58:30.639	1 000		23.665
			1 000	23.665
			1 000	23.665
08/05/2025	15:54:42.514	240		23.665
			240	23.665
			240	23.665
08/05/2025	15:52:48.766	5		23.67
			5	23.67
			5	23.67
08/05/2025	15:51:12.827	400		23.68
			400	23.68
			400	23.68
08/05/2025	15:48:29.993	6 000		23.69
			6 000	23.69
			6 000	23.69
08/05/2025	15:48:27.403	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:27.137	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:26.886	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:26.014	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:25.813	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:14.576	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:44:02.739	2		23.69
			2	23.69
			2	23.69
08/05/2025	15:44:01.390	210		23.685
			210	23.685
			210	23.685
08/05/2025	15:39:01.681	1		23.67
			1	23.67
			1	23.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice