Bayerische Motoren Werke AG

594

462

80.36

       

Date Time Volume Order Volume Price
04/11/2025 21:59:12.429 200   80.36
      200 80.36
      200 80.36
04/11/2025 21:56:40.457 40   80.18
      3 80.18
      37 80.18
      40 80.18
04/11/2025 21:51:48.789 176   80.28
      176 80.28
      9 80.28
      167 80.28
04/11/2025 21:51:07.473 20   80.18
      20 80.18
      20 80.18
04/11/2025 21:39:27.968 20   80.36
      20 80.36
      20 80.36
04/11/2025 21:39:11.008 1   80.28
      1 80.28
      1 80.28
04/11/2025 21:37:31.271 4   80.36
      4 80.36
      4 80.36
04/11/2025 21:33:46.754 20   80.28
      20 80.28
      20 80.28
04/11/2025 21:32:19.901 20   80.28
      20 80.28
      20 80.28
04/11/2025 21:31:32.405 230   80.28
      85 80.28
      230 80.28
      145 80.28
04/11/2025 21:29:18.200 6   80.28
      6 80.28
      6 80.28
04/11/2025 21:18:16.060 165   80.22
      100 80.22
      165 80.22
      65 80.22
04/11/2025 21:17:51.537 4   80.38
      4 80.38
      4 80.38
04/11/2025 21:09:23.805 25   80.42
      5 80.42
      25 80.42
      20 80.42
04/11/2025 20:42:44.463 10   80.18
      10 80.18
      10 80.18
04/11/2025 20:36:06.874 200   80.30
      200 80.30
      200 80.30
04/11/2025 20:35:47.808 1   80.68
      1 80.68
      1 80.68
04/11/2025 20:35:19.730 1   80.68
      1 80.68
      1 80.68
04/11/2025 20:34:50.654 1   80.30
      1 80.30
      1 80.30
04/11/2025 20:32:46.252 33   80.36
      10 80.36
      33 80.36
      23 80.36
04/11/2025 20:31:17.125 200   80.30
      180 80.30
      200 80.30
      20 80.30
04/11/2025 20:30:30.903 200   80.30
      200 80.30
      180 80.30
      20 80.30
04/11/2025 20:29:31.482 20   80.68
      20 80.68
      20 80.68
04/11/2025 20:24:55.206 200   80.30
      140 80.30
      200 80.30
      20 80.30
      40 80.30
04/11/2025 20:22:38.673 1   80.30
      1 80.30
      1 80.30
04/11/2025 20:18:01.040 200   80.40
      200 80.40
      200 80.40
04/11/2025 20:17:51.038 200   80.40
      200 80.40
      200 80.40
04/11/2025 20:17:40.659 235   80.58
      235 80.58
      235 80.58
04/11/2025 20:17:37.987 624   80.70
      624 80.70
      624 80.70
04/11/2025 20:17:32.661 185   80.40
      135 80.40
      185 80.40
      10 80.40
      40 80.40
04/11/2025 20:17:17.178 191   80.32
      163 80.32
      191 80.32
      28 80.32
04/11/2025 20:10:20.419 3   80.32
      3 80.32
      3 80.32
04/11/2025 20:04:34.286 3   80.18
      3 80.18
      3 80.18
04/11/2025 20:04:28.555 1   80.32
      1 80.32
      1 80.32
04/11/2025 19:55:21.511 12   80.48
      12 80.48
      12 80.48
04/11/2025 19:37:35.140 20   80.34
      20 80.34
      20 80.34
04/11/2025 19:36:19.160 20   80.34
      20 80.34
      20 80.34
04/11/2025 19:34:42.158 140   80.18
      140 80.18
      140 80.18
04/11/2025 19:34:36.181 180   80.18
      140 80.18
      180 80.18
      40 80.18
04/11/2025 19:28:15.626 8   80.18
      8 80.18
      8 80.18
04/11/2025 19:26:07.041 3   80.34
      3 80.34
      3 80.34
04/11/2025 19:19:37.012 282   80.24
      161 80.24
      282 80.24
      93 80.24
      28 80.24
04/11/2025 19:12:51.000 136   80.28
      136 80.28
      93 80.28
      43 80.28
04/11/2025 19:10:06.797 100   80.30
      100 80.30
      100 80.30
04/11/2025 19:10:05.820 200   80.30
      200 80.30
      200 80.30
04/11/2025 19:10:05.768 200   80.30
      200 80.30
      200 80.30
04/11/2025 19:09:53.672 20   80.22
      20 80.22
      20 80.22
04/11/2025 19:02:16.680 100   80.34
      100 80.34
      100 80.34
04/11/2025 18:56:47.832 19   80.18
      19 80.18
      19 80.18
04/11/2025 18:49:20.232 1   80.34
      1 80.34
      1 80.34
04/11/2025 18:49:05.435 12   80.22
      12 80.22
      12 80.22
04/11/2025 18:42:36.151 7   80.34
      7 80.34
      7 80.34
04/11/2025 18:39:34.105 15   80.34
      15 80.34
      15 80.34
04/11/2025 18:37:03.112 1   80.22
      1 80.22
      1 80.22
04/11/2025 18:36:29.031 38   80.34
      38 80.34
      38 80.34
04/11/2025 18:33:25.169 80   80.34
      80 80.34
      80 80.34
04/11/2025 18:26:15.194 15   80.18
      15 80.18
      15 80.18
04/11/2025 18:23:31.030 3   80.20
      3 80.20
      3 80.20
04/11/2025 18:22:19.461 7   80.20
      7 80.20
      1 80.20
      5 80.20
      1 80.20
04/11/2025 18:18:50.314 49   80.06
      38 80.06
      49 80.06
      1 80.06
      10 80.06
04/11/2025 18:16:47.303 50   80.26
      50 80.26
      50 80.26
04/11/2025 18:16:38.321 100   80.34
      2 80.34
      40 80.34
      33 80.34
      5 80.34
      100 80.34
      20 80.34
04/11/2025 18:12:34.225 2   80.10
      2 80.10
      2 80.10
04/11/2025 18:11:50.484 115   80.10
      20 80.10
      50 80.10
      5 80.10
      40 80.10
      115 80.10
04/11/2025 18:10:58.489 20   80.34
      20 80.34
      20 80.34
04/11/2025 18:08:29.231 22   80.34
      22 80.34
      22 80.34
04/11/2025 18:07:59.279 20   80.36
      20 80.36
      20 80.36
04/11/2025 18:05:29.924 12   80.38
      12 80.38
      12 80.38
04/11/2025 18:01:20.223 93   80.38
      93 80.38
      93 80.38
04/11/2025 17:52:34.307 100   80.44
      28 80.44
      70 80.44
      100 80.44
      2 80.44
04/11/2025 17:49:48.394 5   80.08
      5 80.08
      3 80.08
      2 80.08
04/11/2025 17:44:38.285 38   80.48
      38 80.48
      38 80.48
04/11/2025 17:44:29.294 202   80.48
      2 80.48
      200 80.48
      202 80.48
04/11/2025 17:43:58.332 25   80.50
      25 80.50
      20 80.50
      5 80.50
04/11/2025 17:41:11.834 26   80.08
      20 80.08
      4 80.08
      2 80.08
      26 80.08
04/11/2025 17:37:03.691 50   80.12
      50 80.12
      50 80.12
04/11/2025 17:32:30.859 100   80.26
      100 80.26
      100 80.26
04/11/2025 17:29:33.848 3   80.28
      3 80.28
      3 80.28
04/11/2025 17:29:22.475 2   80.32
      2 80.32
      2 80.32
04/11/2025 17:24:57.573 1   80.34
      1 80.34
      1 80.34
04/11/2025 17:22:16.992 1   80.32
      1 80.32
      1 80.32
04/11/2025 17:20:24.389 15   80.32
      15 80.32
      15 80.32
04/11/2025 17:20:19.931 5 250   80.32
      5 250 80.32
      5 250 80.32
04/11/2025 17:20:10.621 400   80.32
      400 80.32
      400 80.32
04/11/2025 17:20:06.120 1   80.34
      1 80.34
      1 80.34
04/11/2025 17:19:21.187 350   80.32
      350 80.32
      350 80.32
04/11/2025 17:12:32.647 15   80.32
      15 80.32
      15 80.32
04/11/2025 17:00:08.304 3   80.16
      3 80.16
      3 80.16
04/11/2025 16:58:00.596 10   80.16
      10 80.16
      10 80.16
04/11/2025 16:55:38.799 1   80.14
      1 80.14
      1 80.14
04/11/2025 16:52:11.300 1   80.14
      1 80.14
      1 80.14
04/11/2025 16:41:35.168 55   80.36
      55 80.36
      55 80.36
04/11/2025 16:40:41.540 400   80.38
      400 80.38
      400 80.38
04/11/2025 16:38:34.091 3   80.32
      3 80.32
      3 80.32
04/11/2025 16:38:28.156 1   80.36
      1 80.36
      1 80.36
04/11/2025 16:35:46.707 197   80.36
      197 80.36
      197 80.36
04/11/2025 16:30:13.803 10   80.36
      10 80.36
      10 80.36
04/11/2025 16:29:41.206 130   80.36
      130 80.36
      130 80.36
04/11/2025 16:26:50.180 82   80.36
      82 80.36
      82 80.36
04/11/2025 16:24:45.905 103   80.30
      103 80.30
      103 80.30
04/11/2025 16:24:30.905 13   80.30
      13 80.30
      13 80.30
04/11/2025 16:24:30.614 15   80.24
      15 80.24
      15 80.24
04/11/2025 16:21:01.903 1   80.24
      1 80.24
      1 80.24
04/11/2025 16:17:12.265 50   80.34
      50 80.34
      50 80.34
04/11/2025 16:13:33.712 20   80.30
      20 80.30
      20 80.30
04/11/2025 16:12:44.537 62   80.28
      62 80.28
      62 80.28
04/11/2025 16:11:47.499 4   80.32
      4 80.32
      4 80.32
04/11/2025 16:08:23.550 130   80.32
      130 80.32
      130 80.32
04/11/2025 16:05:43.146 20   80.28
      20 80.28
      20 80.28
04/11/2025 16:03:28.506 10   80.34
      10 80.34
      10 80.34
04/11/2025 16:00:24.829 20   80.20
      20 80.20
      20 80.20
04/11/2025 16:00:18.160 20   80.20
      20 80.20
      20 80.20
04/11/2025 16:00:03.752 2   80.20
      2 80.20
      2 80.20
04/11/2025 15:59:11.978 100   80.18
      100 80.18
      100 80.18
04/11/2025 15:56:26.738 33   80.20
      33 80.20
      33 80.20
04/11/2025 15:46:50.604 1   80.08
      1 80.08
      1 80.08
04/11/2025 15:46:23.322 2   80.04
      2 80.04
      2 80.04
04/11/2025 15:40:48.718 8   79.96
      8 79.96
      8 79.96
04/11/2025 15:40:20.988 25   79.90
      25 79.90
      25 79.90
04/11/2025 15:36:27.912 1   79.94
      1 79.94
      1 79.94
04/11/2025 15:35:29.696 20   79.94
      20 79.94
      20 79.94
04/11/2025 15:33:08.924 115   79.90
      15 79.90
      115 79.90
      100 79.90
04/11/2025 15:32:54.671 15   79.94
      15 79.94
      15 79.94
04/11/2025 15:32:46.064 150   79.96
      150 79.96
      150 79.96
04/11/2025 15:32:45.982 350   79.96
      350 79.96
      350 79.96
04/11/2025 15:32:44.069 72   79.98
      72 79.98
      72 79.98
04/11/2025 15:32:43.979 10   80.00
      10 80.00
      10 80.00
04/11/2025 15:29:06.984 295   80.10
      295 80.10
      295 80.10
04/11/2025 15:29:03.676 400   80.10
      400 80.10
      400 80.10
04/11/2025 15:28:54.549 400   80.10
      400 80.10
      400 80.10
04/11/2025 15:22:07.003 72   80.12
      72 80.12
      72 80.12
04/11/2025 15:20:53.292 37   80.12
      37 80.12
      37 80.12
04/11/2025 15:20:05.964 200   80.14
      200 80.14
      200 80.14
04/11/2025 15:19:42.092 200   80.14
      200 80.14
      200 80.14
04/11/2025 15:19:03.636 3   80.12
      3 80.12
      3 80.12
04/11/2025 15:18:30.686 93   80.14
      93 80.14
      93 80.14
04/11/2025 15:18:28.612 1   80.14
      1 80.14
      1 80.14
04/11/2025 15:15:38.226 50   80.10
      50 80.10
      50 80.10
04/11/2025 15:13:04.896 37   80.14
      37 80.14
      37 80.14
04/11/2025 15:06:53.818 50   80.16
      50 80.16
      50 80.16
04/11/2025 15:03:19.591 1   80.14
      1 80.14
      1 80.14
04/11/2025 14:57:22.269 1   80.36
      1 80.36
      1 80.36
04/11/2025 14:56:49.318 20   80.36
      20 80.36
      20 80.36
04/11/2025 14:54:12.466 50   80.30
      50 80.30
      50 80.30
04/11/2025 14:53:36.942 5   80.28
      5 80.28
      5 80.28
04/11/2025 14:43:52.381 20   80.24
      20 80.24
      20 80.24
04/11/2025 14:42:14.760 30   80.14
      30 80.14
      30 80.14
04/11/2025 14:39:10.746 20   80.12
      20 80.12
      20 80.12
04/11/2025 14:38:18.034 20   80.14
      20 80.14
      20 80.14
04/11/2025 14:37:54.555 120   80.14
      120 80.14
      120 80.14
04/11/2025 14:37:07.866 2   80.18
      2 80.18
      2 80.18
04/11/2025 14:32:41.937 28   80.16
      28 80.16
      28 80.16
04/11/2025 14:32:00.933 150   80.12
      150 80.12
      150 80.12
04/11/2025 14:25:20.405 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:20.238 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:20.066 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:19.930 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:19.683 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:12.188 200   80.26
      200 80.26
      200 80.26
04/11/2025 14:25:02.503 200   80.26
      200 80.26
      200 80.26
04/11/2025 14:24:05.056 100   80.26
      100 80.26
      100 80.26
04/11/2025 14:23:55.517 1   80.22
      1 80.22
      1 80.22
04/11/2025 14:23:26.752 1   80.26
      1 80.26
      1 80.26
04/11/2025 14:15:59.283 2   80.22
      2 80.22
      2 80.22
04/11/2025 14:15:20.339 2   80.18
      2 80.18
      2 80.18
04/11/2025 14:15:02.522 40   80.22
      40 80.22
      40 80.22
04/11/2025 14:13:23.116 10   80.22
      10 80.22
      10 80.22
04/11/2025 14:13:14.279 1   80.22
      1 80.22
      1 80.22
04/11/2025 14:10:31.893 12   80.24
      12 80.24
      12 80.24
04/11/2025 14:10:26.322 3   80.24
      3 80.24
      3 80.24
04/11/2025 14:07:14.663 7   80.24
      7 80.24
      7 80.24
04/11/2025 14:05:38.855 300   80.26
      300 80.26
      300 80.26
04/11/2025 14:05:28.915 13   80.26
      13 80.26
      13 80.26
04/11/2025 14:04:03.890 3   80.24
      3 80.24
      3 80.24
04/11/2025 14:03:40.009 20   80.26
      20 80.26
      20 80.26
04/11/2025 14:02:54.365 1   80.22
      1 80.22
      1 80.22
04/11/2025 13:59:40.641 5   80.18
      5 80.18
      5 80.18
04/11/2025 13:59:08.299 200   80.14
      200 80.14
      200 80.14
04/11/2025 13:58:23.866 7   80.16
      7 80.16
      7 80.16
04/11/2025 13:51:56.269 2   80.14
      2 80.14
      2 80.14
04/11/2025 13:47:36.476 20   80.16
      20 80.16
      20 80.16
04/11/2025 13:46:01.769 2   80.14
      2 80.14
      2 80.14
04/11/2025 13:40:13.515 20   80.16
      20 80.16
      20 80.16
04/11/2025 13:40:13.210 20   80.16
      20 80.16
      20 80.16
04/11/2025 13:38:38.851 1   80.22
      1 80.22
      1 80.22
04/11/2025 13:35:40.829 4   80.16
      4 80.16
      4 80.16
04/11/2025 13:34:22.421 200   80.16
      200 80.16
      200 80.16
04/11/2025 13:30:42.540 220   80.20
      200 80.20
      20 80.20
      220 80.20
04/11/2025 13:27:32.871 20   80.18
      20 80.18
      20 80.18
04/11/2025 13:26:48.126 20   80.16
      20 80.16
      20 80.16
04/11/2025 13:25:59.030 200   80.14
      200 80.14
      200 80.14
04/11/2025 13:22:59.538 150   80.16
      150 80.16
      150 80.16
04/11/2025 13:22:35.098 50   80.16
      50 80.16
      50 80.16
04/11/2025 13:16:46.326 200   80.20
      200 80.20
      200 80.20
04/11/2025 13:15:34.753 20   80.22
      20 80.22
      20 80.22
04/11/2025 13:13:00.376 200   80.18
      200 80.18
      200 80.18
04/11/2025 13:10:52.427 600   80.20
      600 80.20
      600 80.20
04/11/2025 13:10:44.045 400   80.16
      400 80.16
      400 80.16
04/11/2025 13:09:50.423 1   80.16
      1 80.16
      1 80.16
04/11/2025 13:09:05.040 1   80.08
      1 80.08
      1 80.08
04/11/2025 13:06:35.262 20   80.18
      20 80.18
      20 80.18
04/11/2025 13:05:29.077 1   80.20
      1 80.20
      1 80.20
04/11/2025 13:02:28.771 50   80.40
      50 80.40
      50 80.40
04/11/2025 13:02:19.593 50   80.16
      50 80.16
      50 80.16
04/11/2025 13:01:38.877 10   80.40
      10 80.40
      10 80.40
04/11/2025 12:58:35.370 1   80.26
      1 80.26
      1 80.26
04/11/2025 12:58:32.065 20   80.26
      20 80.26
      20 80.26
04/11/2025 12:57:49.110 50   80.26
      50 80.26
      50 80.26
04/11/2025 12:56:33.141 3   80.26
      3 80.26
      3 80.26
04/11/2025 12:56:25.160 2   80.28
      2 80.28
      2 80.28
04/11/2025 12:51:42.275 17   80.22
      17 80.22
      17 80.22
04/11/2025 12:49:49.716 115   80.34
      115 80.34
      115 80.34
04/11/2025 12:45:32.819 5   80.32
      5 80.32
      5 80.32
04/11/2025 12:44:38.701 20   80.34
      20 80.34
      20 80.34
04/11/2025 12:42:03.971 10   80.32
      10 80.32
      10 80.32
04/11/2025 12:39:52.167 3   80.34
      3 80.34
      3 80.34
04/11/2025 12:37:51.556 10   80.36
      10 80.36
      10 80.36
04/11/2025 12:37:33.845 1   80.42
      1 80.42
      1 80.42
04/11/2025 12:37:18.989 100   80.42
      100 80.42
      100 80.42
04/11/2025 12:32:48.945 25   80.44
      25 80.44
      25 80.44
04/11/2025 12:31:32.918 1   80.38
      1 80.38
      1 80.38
04/11/2025 12:30:14.834 95   80.30
      95 80.30
      95 80.30
04/11/2025 12:23:15.851 12   80.26
      12 80.26
      12 80.26
04/11/2025 12:23:08.978 8   80.22
      8 80.22
      8 80.22
04/11/2025 12:20:53.130 25   80.24
      25 80.24
      25 80.24
04/11/2025 12:16:28.315 25   80.30
      25 80.30
      25 80.30
04/11/2025 12:15:26.635 80   80.26
      80 80.26
      80 80.26
04/11/2025 12:13:46.443 50   80.30
      50 80.30
      50 80.30
04/11/2025 12:12:36.689 1   80.28
      1 80.28
      1 80.28
04/11/2025 12:07:10.668 20   80.24
      20 80.24
      20 80.24
04/11/2025 11:55:26.120 140   80.26
      140 80.26
      140 80.26
04/11/2025 11:54:02.839 3   80.26
      3 80.26
      3 80.26
04/11/2025 11:53:48.151 1   80.30
      1 80.30
      1 80.30
04/11/2025 11:53:14.807 150   80.26
      150 80.26
      150 80.26
04/11/2025 11:52:18.799 20   80.26
      20 80.26
      20 80.26
04/11/2025 11:50:02.129 20   80.30
      20 80.30
      20 80.30
04/11/2025 11:49:18.866 35   80.28
      35 80.28
      35 80.28
04/11/2025 11:46:37.463 2   80.30
      2 80.30
      2 80.30
04/11/2025 11:43:29.343 1   80.26
      1 80.26
      1 80.26
04/11/2025 11:37:22.549 25   80.28
      25 80.28
      25 80.28
04/11/2025 11:37:16.213 20   80.28
      20 80.28
      20 80.28
04/11/2025 11:36:54.912 80   80.22
      80 80.22
      80 80.22
04/11/2025 11:35:41.193 50   80.20
      50 80.20
      50 80.20
04/11/2025 11:35:41.036 400   80.20
      400 80.20
      400 80.20
04/11/2025 11:34:46.342 350   80.20
      350 80.20
      350 80.20
04/11/2025 11:32:06.903 50   80.12
      50 80.12
      50 80.12
04/11/2025 11:31:34.337 37   80.12
      37 80.12
      37 80.12
04/11/2025 11:30:40.958 30   80.12
      30 80.12
      30 80.12
04/11/2025 11:28:44.794 1   80.06
      1 80.06
      1 80.06
04/11/2025 11:28:24.947 5   80.04
      5 80.04
      5 80.04
04/11/2025 11:28:24.453 50   80.04
      50 80.04
      50 80.04
04/11/2025 11:28:24.262 200   80.04
      200 80.04
      200 80.04
04/11/2025 11:28:20.965 250   80.04
      250 80.04
      250 80.04
04/11/2025 11:26:34.673 22   80.04
      22 80.04
      22 80.04
04/11/2025 11:25:09.385 2   80.02
      2 80.02
      2 80.02
04/11/2025 11:24:59.576 50   80.02
      50 80.02
      50 80.02
04/11/2025 11:22:49.094 10   79.98
      10 79.98
      10 79.98
04/11/2025 11:20:27.343 2   79.98
      2 79.98
      2 79.98
04/11/2025 11:17:07.749 60   79.90
      60 79.90
      60 79.90
04/11/2025 11:15:49.118 4   79.98
      4 79.98
      4 79.98
04/11/2025 11:15:02.724 3   79.98
      3 79.98
      3 79.98
04/11/2025 11:14:38.274 1   79.98
      1 79.98
      1 79.98
04/11/2025 11:14:35.357 1   79.98
      1 79.98
      1 79.98
04/11/2025 11:14:34.450 5   79.98
      5 79.98
      5 79.98
04/11/2025 11:14:29.925 10   79.98
      10 79.98
      10 79.98
04/11/2025 11:12:58.264 100   80.00
      78 80.00
      22 80.00
      100 80.00
04/11/2025 11:12:55.347 10   79.96
      10 79.96
      10 79.96
04/11/2025 11:11:52.372 70   79.90
      70 79.90
      70 79.90
04/11/2025 11:10:53.623 1   79.84
      1 79.84
      1 79.84
04/11/2025 11:08:01.474 1   79.82
      1 79.82
      1 79.82
04/11/2025 11:04:11.687 302   79.76
      302 79.76
      302 79.76
04/11/2025 11:03:49.292 14   79.70
      14 79.70
      14 79.70
04/11/2025 11:03:48.191 50   79.74
      50 79.74
      50 79.74
04/11/2025 11:01:20.836 19   79.68
      19 79.68
      19 79.68
04/11/2025 11:00:28.761 1   79.72
      1 79.72
      1 79.72
04/11/2025 11:00:15.121 80   79.66
      62 79.66
      18 79.66
      50 79.66
      30 79.66
04/11/2025 10:59:09.993 20   79.76
      20 79.76
      20 79.76
04/11/2025 10:58:02.384 20   79.80
      20 79.80
      20 79.80
04/11/2025 10:56:07.767 30   79.82
      30 79.82
      30 79.82
04/11/2025 10:56:06.991 2   79.82
      2 79.82
      2 79.82
04/11/2025 10:53:59.491 125   79.84
      125 79.84
      125 79.84
04/11/2025 10:53:56.030 400   79.84
      400 79.84
      400 79.84
04/11/2025 10:53:55.463 400   79.84
      400 79.84
      400 79.84
04/11/2025 10:53:11.112 200   79.84
      200 79.84
      200 79.84
04/11/2025 10:53:10.145 100   79.86
      100 79.86
      100 79.86
04/11/2025 10:53:02.873 50   79.86
      50 79.86
      50 79.86
04/11/2025 10:52:38.631 4   79.88
      4 79.88
      4 79.88
04/11/2025 10:50:20.675 5   79.88
      5 79.88
      5 79.88
04/11/2025 10:50:02.745 20   79.86
      20 79.86
      20 79.86
04/11/2025 10:49:18.882 25   79.82
      25 79.82
      25 79.82
04/11/2025 10:47:04.115 226   79.80
      226 79.80
      226 79.80
04/11/2025 10:47:00.519 400   79.80
      400 79.80
      400 79.80
04/11/2025 10:46:18.912 20   79.80
      20 79.80
      20 79.80
04/11/2025 10:46:15.494 66   79.74
      66 79.74
      66 79.74
04/11/2025 10:46:15.393 20   79.78
      20 79.78
      20 79.78
04/11/2025 10:46:00.112 210   79.80
      210 79.80
      210 79.80
04/11/2025 10:45:59.877 71   79.80
      1 79.80
      71 79.80
      50 79.80
      20 79.80
04/11/2025 10:45:59.636 200   79.80
      200 79.80
      200 79.80
04/11/2025 10:45:51.558 400   79.80
      400 79.80
      400 79.80
04/11/2025 10:44:43.320 14   79.84
      14 79.84
      14 79.84
04/11/2025 10:44:03.685 65   79.82
      65 79.82
      65 79.82
04/11/2025 10:43:55.715 1   79.84
      1 79.84
      1 79.84
04/11/2025 10:43:48.507 1   79.82
      1 79.82
      1 79.82
04/11/2025 10:43:40.678 24   79.84
      24 79.84
      24 79.84
04/11/2025 10:43:27.648 200   79.82
      200 79.82
      200 79.82
04/11/2025 10:43:27.278 35   79.84
      35 79.84
      35 79.84
04/11/2025 10:42:40.279 3   79.86
      3 79.86
      3 79.86
04/11/2025 10:40:38.430 15   79.82
      15 79.82
      15 79.82
04/11/2025 10:39:38.846 40   79.84
      40 79.84
      40 79.84
04/11/2025 10:39:09.182 50   79.86
      50 79.86
      50 79.86
04/11/2025 10:38:51.712 75   79.86
      75 79.86
      75 79.86
04/11/2025 10:38:43.523 300   79.86
      300 79.86
      300 79.86
04/11/2025 10:36:59.200 10   79.86
      10 79.86
      10 79.86
04/11/2025 10:36:40.889 4   79.84
      4 79.84
      4 79.84
04/11/2025 10:34:51.117 30   79.82
      30 79.82
      30 79.82
04/11/2025 10:34:21.748 14   79.82
      14 79.82
      14 79.82
04/11/2025 10:32:46.741 7   79.84
      7 79.84
      7 79.84
04/11/2025 10:31:49.471 10   79.82
      10 79.82
      10 79.82
04/11/2025 10:29:47.804 7   79.84
      7 79.84
      7 79.84
04/11/2025 10:29:12.595 1   79.90
      1 79.90
      1 79.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)