Infineon Technologies AG
- Information
- Last
- Buy
- Sell
844
663
34.085
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 14:53:02.765 | 300 | 34.085 | |
| 300 | 34.085 | |||
| 300 | 34.085 | |||
| 13/05/2025 | 14:52:58.978 | 50 | 34.085 | |
| 50 | 34.085 | |||
| 50 | 34.085 | |||
| 13/05/2025 | 14:52:11.941 | 2 531 | 34.10 | |
| 900 | 34.10 | |||
| 2 531 | 34.10 | |||
| 1 631 | 34.10 | |||
| 13/05/2025 | 14:51:03.360 | 600 | 34.10 | |
| 600 | 34.10 | |||
| 600 | 34.10 | |||
| 13/05/2025 | 14:50:33.108 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 13/05/2025 | 14:49:14.772 | 50 | 34.145 | |
| 50 | 34.145 | |||
| 50 | 34.145 | |||
| 13/05/2025 | 14:48:36.233 | 200 | 34.16 | |
| 200 | 34.16 | |||
| 200 | 34.16 | |||
| 13/05/2025 | 14:45:07.795 | 200 | 34.155 | |
| 200 | 34.155 | |||
| 200 | 34.155 | |||
| 13/05/2025 | 14:42:43.555 | 2 400 | 34.10 | |
| 2 400 | 34.10 | |||
| 2 400 | 34.10 | |||
| 13/05/2025 | 14:42:17.392 | 600 | 34.135 | |
| 600 | 34.135 | |||
| 600 | 34.135 | |||
| 13/05/2025 | 14:41:06.012 | 30 | 34.145 | |
| 30 | 34.145 | |||
| 30 | 34.145 | |||
| 13/05/2025 | 14:40:50.187 | 315 | 34.15 | |
| 315 | 34.15 | |||
| 315 | 34.15 | |||
| 13/05/2025 | 14:39:51.076 | 70 | 34.15 | |
| 70 | 34.15 | |||
| 70 | 34.15 | |||
| 13/05/2025 | 14:39:42.653 | 55 | 34.18 | |
| 55 | 34.18 | |||
| 55 | 34.18 | |||
| 13/05/2025 | 14:38:05.630 | 9 | 34.175 | |
| 9 | 34.175 | |||
| 9 | 34.175 | |||
| 13/05/2025 | 14:34:07.366 | 400 | 34.205 | |
| 400 | 34.205 | |||
| 400 | 34.205 | |||
| 13/05/2025 | 14:33:56.962 | 6 | 34.205 | |
| 6 | 34.205 | |||
| 6 | 34.205 | |||
| 13/05/2025 | 14:33:43.938 | 12 | 34.165 | |
| 12 | 34.165 | |||
| 12 | 34.165 | |||
| 13/05/2025 | 14:33:04.392 | 585 | 34.175 | |
| 585 | 34.175 | |||
| 585 | 34.175 | |||
| 13/05/2025 | 14:32:26.536 | 130 | 34.135 | |
| 130 | 34.135 | |||
| 130 | 34.135 | |||
| 13/05/2025 | 14:30:57.358 | 5 | 34.12 | |
| 5 | 34.12 | |||
| 5 | 34.12 | |||
| 13/05/2025 | 14:30:37.360 | 36 | 34.11 | |
| 36 | 34.11 | |||
| 36 | 34.11 | |||
| 13/05/2025 | 14:30:33.236 | 165 | 34.11 | |
| 165 | 34.11 | |||
| 165 | 34.11 | |||
| 13/05/2025 | 14:29:26.103 | 16 | 34.09 | |
| 16 | 34.09 | |||
| 16 | 34.09 | |||
| 13/05/2025 | 14:29:04.395 | 169 | 34.085 | |
| 169 | 34.085 | |||
| 169 | 34.085 | |||
| 13/05/2025 | 14:27:40.487 | 200 | 34.075 | |
| 200 | 34.075 | |||
| 200 | 34.075 | |||
| 13/05/2025 | 14:27:14.259 | 420 | 34.085 | |
| 20 | 34.085 | |||
| 420 | 34.085 | |||
| 400 | 34.085 | |||
| 13/05/2025 | 14:27:04.710 | 600 | 34.085 | |
| 600 | 34.085 | |||
| 600 | 34.085 | |||
| 13/05/2025 | 14:26:36.486 | 65 | 34.09 | |
| 65 | 34.09 | |||
| 65 | 34.09 | |||
| 13/05/2025 | 14:26:06.171 | 200 | 34.09 | |
| 200 | 34.09 | |||
| 200 | 34.09 | |||
| 13/05/2025 | 14:25:57.765 | 6 | 34.085 | |
| 6 | 34.085 | |||
| 6 | 34.085 | |||
| 13/05/2025 | 14:25:26.476 | 30 | 34.085 | |
| 30 | 34.085 | |||
| 30 | 34.085 | |||
| 13/05/2025 | 14:23:47.397 | 75 | 34.10 | |
| 75 | 34.10 | |||
| 75 | 34.10 | |||
| 13/05/2025 | 14:21:37.812 | 200 | 34.07 | |
| 200 | 34.07 | |||
| 200 | 34.07 | |||
| 13/05/2025 | 14:18:01.540 | 100 | 34.075 | |
| 100 | 34.075 | |||
| 100 | 34.075 | |||
| 13/05/2025 | 14:13:37.524 | 200 | 34.10 | |
| 200 | 34.10 | |||
| 200 | 34.10 | |||
| 13/05/2025 | 14:13:32.263 | 600 | 34.10 | |
| 600 | 34.10 | |||
| 600 | 34.10 | |||
| 13/05/2025 | 14:12:27.846 | 20 | 34.12 | |
| 20 | 34.12 | |||
| 20 | 34.12 | |||
| 13/05/2025 | 14:11:25.792 | 200 | 34.11 | |
| 200 | 34.11 | |||
| 200 | 34.11 | |||
| 13/05/2025 | 14:11:23.045 | 16 | 34.115 | |
| 16 | 34.115 | |||
| 16 | 34.115 | |||
| 13/05/2025 | 14:11:13.308 | 1 | 34.11 | |
| 1 | 34.11 | |||
| 1 | 34.11 | |||
| 13/05/2025 | 14:11:00.195 | 65 | 34.115 | |
| 65 | 34.115 | |||
| 65 | 34.115 | |||
| 13/05/2025 | 14:10:33.392 | 1 | 34.115 | |
| 1 | 34.115 | |||
| 1 | 34.115 | |||
| 13/05/2025 | 14:10:26.513 | 30 | 34.115 | |
| 30 | 34.115 | |||
| 30 | 34.115 | |||
| 13/05/2025 | 14:09:54.134 | 1 | 34.14 | |
| 1 | 34.14 | |||
| 1 | 34.14 | |||
| 13/05/2025 | 14:09:44.082 | 303 | 34.135 | |
| 303 | 34.135 | |||
| 303 | 34.135 | |||
| 13/05/2025 | 14:09:08.631 | 7 | 34.125 | |
| 7 | 34.125 | |||
| 7 | 34.125 | |||
| 13/05/2025 | 14:08:57.433 | 400 | 34.125 | |
| 400 | 34.125 | |||
| 400 | 34.125 | |||
| 13/05/2025 | 14:06:13.661 | 50 | 34.08 | |
| 50 | 34.08 | |||
| 50 | 34.08 | |||
| 13/05/2025 | 14:05:04.302 | 3 | 34.07 | |
| 3 | 34.07 | |||
| 3 | 34.07 | |||
| 13/05/2025 | 14:04:34.810 | 1 | 34.08 | |
| 1 | 34.08 | |||
| 1 | 34.08 | |||
| 13/05/2025 | 14:03:07.563 | 75 | 34.05 | |
| 75 | 34.05 | |||
| 75 | 34.05 | |||
| 13/05/2025 | 13:56:17.523 | 50 | 34.19 | |
| 50 | 34.19 | |||
| 50 | 34.19 | |||
| 13/05/2025 | 13:55:27.152 | 40 | 34.195 | |
| 40 | 34.195 | |||
| 40 | 34.195 | |||
| 13/05/2025 | 13:55:16.334 | 5 | 34.19 | |
| 5 | 34.19 | |||
| 5 | 34.19 | |||
| 13/05/2025 | 13:55:00.846 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 13/05/2025 | 13:54:28.419 | 210 | 34.17 | |
| 210 | 34.17 | |||
| 210 | 34.17 | |||
| 13/05/2025 | 13:54:23.474 | 600 | 34.175 | |
| 600 | 34.175 | |||
| 600 | 34.175 | |||
| 13/05/2025 | 13:54:00.221 | 540 | 34.175 | |
| 540 | 34.175 | |||
| 540 | 34.175 | |||
| 13/05/2025 | 13:53:56.574 | 100 | 34.175 | |
| 100 | 34.175 | |||
| 100 | 34.175 | |||
| 13/05/2025 | 13:53:24.069 | 483 | 34.18 | |
| 483 | 34.18 | |||
| 483 | 34.18 | |||
| 13/05/2025 | 13:51:33.100 | 600 | 34.19 | |
| 600 | 34.19 | |||
| 600 | 34.19 | |||
| 13/05/2025 | 13:51:18.877 | 300 | 34.19 | |
| 300 | 34.19 | |||
| 300 | 34.19 | |||
| 13/05/2025 | 13:50:39.973 | 117 | 34.20 | |
| 117 | 34.20 | |||
| 117 | 34.20 | |||
| 13/05/2025 | 13:48:19.041 | 30 | 34.28 | |
| 30 | 34.28 | |||
| 30 | 34.28 | |||
| 13/05/2025 | 13:45:28.180 | 500 | 34.29 | |
| 500 | 34.29 | |||
| 500 | 34.29 | |||
| 13/05/2025 | 13:44:51.684 | 100 | 34.305 | |
| 100 | 34.305 | |||
| 100 | 34.305 | |||
| 13/05/2025 | 13:43:30.428 | 429 | 34.30 | |
| 279 | 34.30 | |||
| 150 | 34.30 | |||
| 429 | 34.30 | |||
| 13/05/2025 | 13:41:03.883 | 600 | 34.30 | |
| 600 | 34.30 | |||
| 600 | 34.30 | |||
| 13/05/2025 | 13:41:01.277 | 500 | 34.30 | |
| 500 | 34.30 | |||
| 500 | 34.30 | |||
| 13/05/2025 | 13:38:37.610 | 50 | 34.29 | |
| 50 | 34.29 | |||
| 50 | 34.29 | |||
| 13/05/2025 | 13:38:13.404 | 400 | 34.29 | |
| 400 | 34.29 | |||
| 400 | 34.29 | |||
| 13/05/2025 | 13:38:09.048 | 600 | 34.29 | |
| 600 | 34.29 | |||
| 600 | 34.29 | |||
| 13/05/2025 | 13:37:55.584 | 340 | 34.28 | |
| 340 | 34.28 | |||
| 340 | 34.28 | |||
| 13/05/2025 | 13:37:35.006 | 200 | 34.285 | |
| 200 | 34.285 | |||
| 200 | 34.285 | |||
| 13/05/2025 | 13:37:11.540 | 50 | 34.29 | |
| 50 | 34.29 | |||
| 50 | 34.29 | |||
| 13/05/2025 | 13:36:42.410 | 25 | 34.29 | |
| 25 | 34.29 | |||
| 25 | 34.29 | |||
| 13/05/2025 | 13:35:42.264 | 156 | 34.30 | |
| 11 | 34.30 | |||
| 156 | 34.30 | |||
| 145 | 34.30 | |||
| 13/05/2025 | 13:34:19.803 | 80 | 34.295 | |
| 80 | 34.295 | |||
| 80 | 34.295 | |||
| 13/05/2025 | 13:32:10.620 | 20 | 34.30 | |
| 20 | 34.30 | |||
| 20 | 34.30 | |||
| 13/05/2025 | 13:30:07.769 | 4 | 34.265 | |
| 4 | 34.265 | |||
| 4 | 34.265 | |||
| 13/05/2025 | 13:26:03.684 | 30 | 34.28 | |
| 30 | 34.28 | |||
| 30 | 34.28 | |||
| 13/05/2025 | 13:25:26.343 | 330 | 34.285 | |
| 330 | 34.285 | |||
| 180 | 34.285 | |||
| 150 | 34.285 | |||
| 13/05/2025 | 13:23:59.155 | 6 | 34.27 | |
| 6 | 34.27 | |||
| 6 | 34.27 | |||
| 13/05/2025 | 13:22:32.516 | 15 | 34.265 | |
| 15 | 34.265 | |||
| 15 | 34.265 | |||
| 13/05/2025 | 13:21:30.277 | 300 | 34.27 | |
| 300 | 34.27 | |||
| 300 | 34.27 | |||
| 13/05/2025 | 13:15:31.008 | 4 | 34.24 | |
| 4 | 34.24 | |||
| 4 | 34.24 | |||
| 13/05/2025 | 13:15:15.455 | 360 | 34.245 | |
| 360 | 34.245 | |||
| 360 | 34.245 | |||
| 13/05/2025 | 13:12:44.405 | 29 | 34.195 | |
| 29 | 34.195 | |||
| 29 | 34.195 | |||
| 13/05/2025 | 13:10:21.250 | 58 | 34.22 | |
| 58 | 34.22 | |||
| 58 | 34.22 | |||
| 13/05/2025 | 13:08:50.456 | 30 | 34.22 | |
| 30 | 34.22 | |||
| 30 | 34.22 | |||
| 13/05/2025 | 13:06:47.959 | 1 400 | 34.23 | |
| 400 | 34.23 | |||
| 1 400 | 34.23 | |||
| 1 000 | 34.23 | |||
| 13/05/2025 | 13:06:28.663 | 600 | 34.215 | |
| 600 | 34.215 | |||
| 600 | 34.215 | |||
| 13/05/2025 | 13:05:58.976 | 40 | 34.215 | |
| 40 | 34.215 | |||
| 40 | 34.215 | |||
| 13/05/2025 | 13:05:42.610 | 65 | 34.21 | |
| 65 | 34.21 | |||
| 65 | 34.21 | |||
| 13/05/2025 | 13:03:56.394 | 200 | 34.18 | |
| 200 | 34.18 | |||
| 200 | 34.18 | |||
| 13/05/2025 | 13:03:12.754 | 100 | 34.155 | |
| 100 | 34.155 | |||
| 100 | 34.155 | |||
| 13/05/2025 | 13:02:43.812 | 20 | 34.16 | |
| 20 | 34.16 | |||
| 20 | 34.16 | |||
| 13/05/2025 | 13:02:29.173 | 15 | 34.055 | |
| 15 | 34.055 | |||
| 15 | 34.055 | |||
| 13/05/2025 | 13:01:28.564 | 32 | 34.055 | |
| 32 | 34.055 | |||
| 32 | 34.055 | |||
| 13/05/2025 | 13:00:57.537 | 15 | 34.015 | |
| 15 | 34.015 | |||
| 15 | 34.015 | |||
| 13/05/2025 | 13:00:45.555 | 310 | 34.005 | |
| 200 | 34.005 | |||
| 310 | 34.005 | |||
| 110 | 34.005 | |||
| 13/05/2025 | 13:00:16.917 | 558 | 34.005 | |
| 2 | 34.005 | |||
| 231 | 34.005 | |||
| 558 | 34.005 | |||
| 325 | 34.005 | |||
| 13/05/2025 | 13:00:16.860 | 165 | 34.005 | |
| 165 | 34.005 | |||
| 165 | 34.005 | |||
| 13/05/2025 | 12:59:23.896 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 13/05/2025 | 12:59:02.581 | 200 | 34.155 | |
| 200 | 34.155 | |||
| 200 | 34.155 | |||
| 13/05/2025 | 12:57:44.931 | 4 | 34.135 | |
| 4 | 34.135 | |||
| 4 | 34.135 | |||
| 13/05/2025 | 12:56:13.792 | 64 | 34.155 | |
| 64 | 34.155 | |||
| 64 | 34.155 | |||
| 13/05/2025 | 12:54:21.851 | 300 | 34.17 | |
| 300 | 34.17 | |||
| 300 | 34.17 | |||
| 13/05/2025 | 12:52:19.520 | 80 | 34.125 | |
| 80 | 34.125 | |||
| 80 | 34.125 | |||
| 13/05/2025 | 12:47:23.454 | 290 | 34.20 | |
| 290 | 34.20 | |||
| 290 | 34.20 | |||
| 13/05/2025 | 12:45:39.769 | 50 | 34.19 | |
| 50 | 34.19 | |||
| 50 | 34.19 | |||
| 13/05/2025 | 12:44:52.954 | 225 | 34.21 | |
| 225 | 34.21 | |||
| 225 | 34.21 | |||
| 13/05/2025 | 12:42:04.037 | 20 | 34.205 | |
| 20 | 34.205 | |||
| 20 | 34.205 | |||
| 13/05/2025 | 12:40:30.792 | 425 | 34.20 | |
| 425 | 34.20 | |||
| 425 | 34.20 | |||
| 13/05/2025 | 12:39:19.748 | 7 | 34.185 | |
| 7 | 34.185 | |||
| 7 | 34.185 | |||
| 13/05/2025 | 12:38:47.018 | 7 | 34.19 | |
| 7 | 34.19 | |||
| 7 | 34.19 | |||
| 13/05/2025 | 12:38:06.981 | 1 | 34.185 | |
| 1 | 34.185 | |||
| 1 | 34.185 | |||
| 13/05/2025 | 12:37:33.917 | 60 | 34.205 | |
| 60 | 34.205 | |||
| 60 | 34.205 | |||
| 13/05/2025 | 12:35:48.982 | 600 | 34.215 | |
| 600 | 34.215 | |||
| 600 | 34.215 | |||
| 13/05/2025 | 12:32:56.731 | 180 | 34.235 | |
| 180 | 34.235 | |||
| 180 | 34.235 | |||
| 13/05/2025 | 12:31:30.670 | 75 | 34.225 | |
| 75 | 34.225 | |||
| 75 | 34.225 | |||
| 13/05/2025 | 12:30:47.052 | 1 | 34.205 | |
| 1 | 34.205 | |||
| 1 | 34.205 | |||
| 13/05/2025 | 12:30:44.422 | 100 | 34.205 | |
| 100 | 34.205 | |||
| 100 | 34.205 | |||
| 13/05/2025 | 12:30:41.088 | 10 | 34.215 | |
| 10 | 34.215 | |||
| 10 | 34.215 | |||
| 13/05/2025 | 12:30:04.558 | 270 | 34.21 | |
| 270 | 34.21 | |||
| 270 | 34.21 | |||
| 13/05/2025 | 12:29:29.932 | 150 | 34.20 | |
| 150 | 34.20 | |||
| 150 | 34.20 | |||
| 13/05/2025 | 12:28:20.303 | 70 | 34.15 | |
| 70 | 34.15 | |||
| 70 | 34.15 | |||
| 13/05/2025 | 12:28:03.596 | 2 | 34.155 | |
| 2 | 34.155 | |||
| 2 | 34.155 | |||
| 13/05/2025 | 12:26:12.081 | 7 | 34.125 | |
| 7 | 34.125 | |||
| 7 | 34.125 | |||
| 13/05/2025 | 12:25:59.398 | 1 | 34.11 | |
| 1 | 34.11 | |||
| 1 | 34.11 | |||
| 13/05/2025 | 12:25:49.710 | 30 | 34.095 | |
| 30 | 34.095 | |||
| 30 | 34.095 | |||
| 13/05/2025 | 12:25:43.343 | 100 | 34.11 | |
| 100 | 34.11 | |||
| 100 | 34.11 | |||
| 13/05/2025 | 12:25:12.495 | 20 | 34.145 | |
| 20 | 34.145 | |||
| 20 | 34.145 | |||
| 13/05/2025 | 12:25:01.256 | 16 | 34.14 | |
| 16 | 34.14 | |||
| 16 | 34.14 | |||
| 13/05/2025 | 12:24:51.277 | 70 | 34.145 | |
| 70 | 34.145 | |||
| 70 | 34.145 | |||
| 13/05/2025 | 12:24:49.750 | 2 | 34.145 | |
| 2 | 34.145 | |||
| 2 | 34.145 | |||
| 13/05/2025 | 12:24:47.845 | 10 | 34.145 | |
| 10 | 34.145 | |||
| 10 | 34.145 | |||
| 13/05/2025 | 12:24:17.761 | 300 | 34.14 | |
| 300 | 34.14 | |||
| 15 | 34.14 | |||
| 285 | 34.14 | |||
| 13/05/2025 | 12:23:16.492 | 25 | 34.15 | |
| 25 | 34.15 | |||
| 25 | 34.15 | |||
| 13/05/2025 | 12:23:03.061 | 559 | 34.15 | |
| 559 | 34.15 | |||
| 559 | 34.15 | |||
| 13/05/2025 | 12:22:49.823 | 25 | 34.165 | |
| 25 | 34.165 | |||
| 25 | 34.165 | |||
| 13/05/2025 | 12:19:32.246 | 500 | 34.175 | |
| 500 | 34.175 | |||
| 500 | 34.175 | |||
| 13/05/2025 | 12:18:26.789 | 57 | 34.17 | |
| 57 | 34.17 | |||
| 57 | 34.17 | |||
| 13/05/2025 | 12:18:16.897 | 600 | 34.17 | |
| 600 | 34.17 | |||
| 600 | 34.17 | |||
| 13/05/2025 | 12:18:03.622 | 400 | 34.18 | |
| 400 | 34.18 | |||
| 400 | 34.18 | |||
| 13/05/2025 | 12:17:31.684 | 600 | 34.175 | |
| 600 | 34.175 | |||
| 600 | 34.175 | |||
| 13/05/2025 | 12:16:09.716 | 600 | 34.15 | |
| 600 | 34.15 | |||
| 600 | 34.15 | |||
| 13/05/2025 | 12:15:47.743 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 13/05/2025 | 12:15:38.149 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 13/05/2025 | 12:15:32.041 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 13/05/2025 | 12:15:24.393 | 7 | 34.16 | |
| 7 | 34.16 | |||
| 7 | 34.16 | |||
| 13/05/2025 | 12:13:29.303 | 1 400 | 34.215 | |
| 1 400 | 34.215 | |||
| 1 400 | 34.215 | |||
| 13/05/2025 | 12:13:16.932 | 600 | 34.205 | |
| 600 | 34.205 | |||
| 600 | 34.205 | |||
| 13/05/2025 | 12:13:12.106 | 55 | 34.185 | |
| 55 | 34.185 | |||
| 55 | 34.185 | |||
| 13/05/2025 | 12:12:12.817 | 779 | 34.19 | |
| 779 | 34.19 | |||
| 779 | 34.19 | |||
| 13/05/2025 | 12:12:08.826 | 600 | 34.19 | |
| 600 | 34.19 | |||
| 600 | 34.19 | |||
| 13/05/2025 | 12:12:02.456 | 600 | 34.195 | |
| 600 | 34.195 | |||
| 600 | 34.195 | |||
| 13/05/2025 | 12:11:47.847 | 400 | 34.21 | |
| 400 | 34.21 | |||
| 400 | 34.21 | |||
| 13/05/2025 | 12:11:27.480 | 400 | 34.20 | |
| 400 | 34.20 | |||
| 400 | 34.20 | |||
| 13/05/2025 | 12:11:17.663 | 600 | 34.21 | |
| 600 | 34.21 | |||
| 600 | 34.21 | |||
| 13/05/2025 | 12:10:06.595 | 60 | 34.23 | |
| 60 | 34.23 | |||
| 60 | 34.23 | |||
| 13/05/2025 | 12:09:43.424 | 58 | 34.22 | |
| 58 | 34.22 | |||
| 58 | 34.22 | |||
| 13/05/2025 | 12:08:42.107 | 1 | 34.235 | |
| 1 | 34.235 | |||
| 1 | 34.235 | |||
| 13/05/2025 | 12:08:20.632 | 150 | 34.23 | |
| 150 | 34.23 | |||
| 150 | 34.23 | |||
| 13/05/2025 | 12:07:10.359 | 20 | 34.20 | |
| 20 | 34.20 | |||
| 20 | 34.20 | |||
| 13/05/2025 | 12:06:37.380 | 300 | 34.20 | |
| 300 | 34.20 | |||
| 300 | 34.20 | |||
| 13/05/2025 | 12:06:31.905 | 300 | 34.20 | |
| 300 | 34.20 | |||
| 300 | 34.20 | |||
| 13/05/2025 | 12:06:12.030 | 300 | 34.20 | |
| 200 | 34.20 | |||
| 300 | 34.20 | |||
| 100 | 34.20 | |||
| 13/05/2025 | 12:04:54.493 | 15 | 34.24 | |
| 15 | 34.24 | |||
| 15 | 34.24 | |||
| 13/05/2025 | 12:04:45.133 | 20 | 34.24 | |
| 20 | 34.24 | |||
| 20 | 34.24 | |||
| 13/05/2025 | 12:03:35.386 | 45 | 34.23 | |
| 45 | 34.23 | |||
| 45 | 34.23 | |||
| 13/05/2025 | 12:00:54.619 | 291 | 34.28 | |
| 291 | 34.28 | |||
| 291 | 34.28 | |||
| 13/05/2025 | 12:00:14.062 | 60 | 34.285 | |
| 60 | 34.285 | |||
| 60 | 34.285 | |||
| 13/05/2025 | 11:59:06.143 | 405 | 34.27 | |
| 405 | 34.27 | |||
| 405 | 34.27 | |||
| 13/05/2025 | 11:59:05.548 | 600 | 34.27 | |
| 600 | 34.27 | |||
| 30 | 34.27 | |||
| 570 | 34.27 | |||
| 13/05/2025 | 11:58:56.738 | 400 | 34.27 | |
| 400 | 34.27 | |||
| 400 | 34.27 | |||
| 13/05/2025 | 11:58:44.607 | 182 | 34.26 | |
| 182 | 34.26 | |||
| 182 | 34.26 | |||
| 13/05/2025 | 11:55:15.724 | 146 | 34.185 | |
| 146 | 34.185 | |||
| 146 | 34.185 | |||
| 13/05/2025 | 11:54:36.174 | 50 | 34.21 | |
| 50 | 34.21 | |||
| 50 | 34.21 | |||
| 13/05/2025 | 11:54:18.736 | 50 | 34.205 | |
| 50 | 34.205 | |||
| 50 | 34.205 | |||
| 13/05/2025 | 11:52:18.965 | 10 | 34.195 | |
| 10 | 34.195 | |||
| 10 | 34.195 | |||
| 13/05/2025 | 11:52:16.449 | 58 | 34.23 | |
| 58 | 34.23 | |||
| 58 | 34.23 | |||
| 13/05/2025 | 11:51:39.685 | 475 | 34.24 | |
| 475 | 34.24 | |||
| 475 | 34.24 | |||
| 13/05/2025 | 11:51:38.424 | 300 | 34.24 | |
| 300 | 34.24 | |||
| 300 | 34.24 | |||
| 13/05/2025 | 11:51:00.520 | 600 | 34.25 | |
| 600 | 34.25 | |||
| 600 | 34.25 | |||
| 13/05/2025 | 11:50:59.211 | 1 | 34.26 | |
| 1 | 34.26 | |||
| 1 | 34.26 | |||
| 13/05/2025 | 11:50:46.988 | 100 | 34.255 | |
| 100 | 34.255 | |||
| 100 | 34.255 | |||
| 13/05/2025 | 11:50:00.474 | 50 | 34.28 | |
| 50 | 34.28 | |||
| 50 | 34.28 | |||
| 13/05/2025 | 11:48:18.802 | 280 | 34.32 | |
| 280 | 34.32 | |||
| 280 | 34.32 | |||
| 13/05/2025 | 11:47:24.656 | 120 | 34.30 | |
| 120 | 34.30 | |||
| 120 | 34.30 | |||
| 13/05/2025 | 11:45:15.795 | 1 032 | 34.30 | |
| 1 032 | 34.30 | |||
| 1 032 | 34.30 | |||
| 13/05/2025 | 11:45:05.637 | 600 | 34.30 | |
| 600 | 34.30 | |||
| 600 | 34.30 | |||
| 13/05/2025 | 11:40:38.079 | 10 | 34.365 | |
| 10 | 34.365 | |||
| 10 | 34.365 | |||
| 13/05/2025 | 11:38:58.625 | 140 | 34.40 | |
| 140 | 34.40 | |||
| 140 | 34.40 | |||
| 13/05/2025 | 11:38:32.525 | 60 | 34.42 | |
| 60 | 34.42 | |||
| 60 | 34.42 | |||
| 13/05/2025 | 11:38:17.545 | 300 | 34.43 | |
| 300 | 34.43 | |||
| 300 | 34.43 | |||
| 13/05/2025 | 11:37:44.020 | 2 | 34.44 | |
| 2 | 34.44 | |||
| 2 | 34.44 | |||
| 13/05/2025 | 11:34:25.289 | 100 | 34.465 | |
| 100 | 34.465 | |||
| 100 | 34.465 | |||
| 13/05/2025 | 11:33:51.299 | 15 | 34.46 | |
| 15 | 34.46 | |||
| 15 | 34.46 | |||
| 13/05/2025 | 11:32:58.885 | 50 | 34.47 | |
| 50 | 34.47 | |||
| 50 | 34.47 | |||
| 13/05/2025 | 11:32:18.425 | 30 | 34.46 | |
| 30 | 34.46 | |||
| 30 | 34.46 | |||
| 13/05/2025 | 11:31:16.037 | 11 | 34.43 | |
| 11 | 34.43 | |||
| 11 | 34.43 | |||
| 13/05/2025 | 11:30:53.765 | 10 | 34.44 | |
| 10 | 34.44 | |||
| 10 | 34.44 | |||
| 13/05/2025 | 11:28:30.862 | 3 | 34.44 | |
| 3 | 34.44 | |||
| 3 | 34.44 | |||
| 13/05/2025 | 11:27:39.259 | 500 | 34.46 | |
| 500 | 34.46 | |||
| 500 | 34.46 | |||
| 13/05/2025 | 11:27:29.960 | 100 | 34.465 | |
| 100 | 34.465 | |||
| 100 | 34.465 | |||
| 13/05/2025 | 11:27:12.565 | 100 | 34.44 | |
| 100 | 34.44 | |||
| 100 | 34.44 | |||
| 13/05/2025 | 11:26:06.050 | 10 | 34.46 | |
| 10 | 34.46 | |||
| 10 | 34.46 | |||
| 13/05/2025 | 11:25:45.610 | 100 | 34.46 | |
| 100 | 34.46 | |||
| 100 | 34.46 | |||
| 13/05/2025 | 11:23:20.880 | 150 | 34.42 | |
| 150 | 34.42 | |||
| 150 | 34.42 | |||
| 13/05/2025 | 11:22:21.601 | 150 | 34.445 | |
| 150 | 34.445 | |||
| 150 | 34.445 | |||
| 13/05/2025 | 11:22:13.871 | 2 240 | 34.465 | |
| 2 240 | 34.465 | |||
| 2 240 | 34.465 | |||
| 13/05/2025 | 11:21:52.460 | 600 | 34.47 | |
| 600 | 34.47 | |||
| 600 | 34.47 | |||
| 13/05/2025 | 11:21:35.410 | 50 | 34.465 | |
| 50 | 34.465 | |||
| 50 | 34.465 | |||
| 13/05/2025 | 11:21:31.064 | 600 | 34.465 | |
| 600 | 34.465 | |||
| 600 | 34.465 | |||
| 13/05/2025 | 11:21:02.301 | 3 | 34.52 | |
| 3 | 34.52 | |||
| 3 | 34.52 | |||
| 13/05/2025 | 11:19:56.307 | 131 | 34.54 | |
| 131 | 34.54 | |||
| 131 | 34.54 | |||
| 13/05/2025 | 11:18:01.981 | 3 | 34.53 | |
| 3 | 34.53 | |||
| 3 | 34.53 | |||
| 13/05/2025 | 11:16:18.949 | 8 | 34.555 | |
| 8 | 34.555 | |||
| 8 | 34.555 | |||
| 13/05/2025 | 11:15:24.251 | 180 | 34.50 | |
| 100 | 34.50 | |||
| 180 | 34.50 | |||
| 80 | 34.50 | |||
| 13/05/2025 | 11:15:02.795 | 585 | 34.50 | |
| 150 | 34.50 | |||
| 100 | 34.50 | |||
| 90 | 34.50 | |||
| 585 | 34.50 | |||
| 233 | 34.50 | |||
| 12 | 34.50 | |||
| 13/05/2025 | 11:14:52.281 | 169 | 34.49 | |
| 169 | 34.49 | |||
| 169 | 34.49 | |||
| 13/05/2025 | 11:14:51.989 | 32 | 34.495 | |
| 32 | 34.495 | |||
| 32 | 34.495 | |||
| 13/05/2025 | 11:14:42.821 | 280 | 34.48 | |
| 280 | 34.48 | |||
| 280 | 34.48 | |||
| 13/05/2025 | 11:14:42.663 | 406 | 34.48 | |
| 406 | 34.48 | |||
| 406 | 34.48 | |||
| 13/05/2025 | 11:14:17.593 | 8 | 34.465 | |
| 8 | 34.465 | |||
| 8 | 34.465 | |||
| 13/05/2025 | 11:14:00.104 | 200 | 34.465 | |
| 200 | 34.465 | |||
| 200 | 34.465 | |||
| 13/05/2025 | 11:13:58.522 | 150 | 34.46 | |
| 150 | 34.46 | |||
| 150 | 34.46 | |||
| 13/05/2025 | 11:13:37.836 | 41 | 34.46 | |
| 41 | 34.46 | |||
| 41 | 34.46 | |||
| 13/05/2025 | 11:12:46.772 | 600 | 34.44 | |
| 600 | 34.44 | |||
| 600 | 34.44 | |||
| 13/05/2025 | 11:12:46.506 | 100 | 34.44 | |
| 100 | 34.44 | |||
| 100 | 34.44 | |||
| 13/05/2025 | 11:11:48.164 | 600 | 34.44 | |
| 600 | 34.44 | |||
| 600 | 34.44 | |||
| 13/05/2025 | 11:11:03.212 | 15 | 34.44 | |
| 15 | 34.44 | |||
| 15 | 34.44 | |||
| 13/05/2025 | 11:10:36.026 | 600 | 34.435 | |
| 600 | 34.435 | |||
| 600 | 34.435 | |||
| 13/05/2025 | 11:10:19.858 | 300 | 34.435 | |
| 300 | 34.435 | |||
| 300 | 34.435 | |||
| 13/05/2025 | 11:10:17.119 | 70 | 34.445 | |
| 70 | 34.445 | |||
| 70 | 34.445 | |||
| 13/05/2025 | 11:09:55.771 | 20 | 34.44 | |
| 20 | 34.44 | |||
| 20 | 34.44 | |||
| 13/05/2025 | 11:09:37.895 | 30 | 34.445 | |
| 30 | 34.445 | |||
| 30 | 34.445 | |||
| 13/05/2025 | 11:06:40.629 | 500 | 34.44 | |
| 500 | 34.44 | |||
| 500 | 34.44 | |||
| 13/05/2025 | 11:05:44.601 | 400 | 34.40 | |
| 400 | 34.40 | |||
| 400 | 34.40 | |||
| 13/05/2025 | 11:04:54.330 | 15 | 34.375 | |
| 15 | 34.375 | |||
| 15 | 34.375 | |||
| 13/05/2025 | 11:04:45.686 | 22 | 34.36 | |
| 22 | 34.36 | |||
| 22 | 34.36 | |||
| 13/05/2025 | 11:04:29.407 | 30 | 34.355 | |
| 30 | 34.355 | |||
| 30 | 34.355 | |||
| 13/05/2025 | 11:03:47.372 | 43 | 34.365 | |
| 43 | 34.365 | |||
| 43 | 34.365 | |||
| 13/05/2025 | 11:03:42.571 | 1 900 | 34.33 | |
| 1 900 | 34.33 | |||
| 1 900 | 34.33 | |||
| 13/05/2025 | 11:03:34.807 | 600 | 34.355 | |
| 600 | 34.355 | |||
| 600 | 34.355 | |||
| 13/05/2025 | 11:03:23.470 | 92 | 34.34 | |
| 92 | 34.34 | |||
| 92 | 34.34 | |||
| 13/05/2025 | 11:03:17.707 | 500 | 34.34 | |
| 500 | 34.34 | |||
| 500 | 34.34 | |||
| 13/05/2025 | 11:02:17.017 | 45 | 34.315 | |
| 45 | 34.315 | |||
| 45 | 34.315 | |||
| 13/05/2025 | 11:02:00.538 | 150 | 34.28 | |
| 150 | 34.28 | |||
| 150 | 34.28 | |||
| 13/05/2025 | 11:00:50.753 | 90 | 34.27 | |
| 90 | 34.27 | |||
| 90 | 34.27 | |||
| 13/05/2025 | 11:00:25.235 | 1 700 | 34.27 | |
| 1 700 | 34.27 | |||
| 1 700 | 34.27 | |||
| 13/05/2025 | 11:00:08.781 | 300 | 34.29 | |
| 300 | 34.29 | |||
| 300 | 34.29 | |||
| 13/05/2025 | 10:59:32.035 | 400 | 34.28 | |
| 400 | 34.28 | |||
| 400 | 34.28 | |||
| 13/05/2025 | 10:59:31.220 | 50 | 34.28 | |
| 50 | 34.28 | |||
| 50 | 34.28 | |||
| 13/05/2025 | 10:58:17.486 | 100 | 34.29 | |
| 100 | 34.29 | |||
| 100 | 34.29 | |||
| 13/05/2025 | 10:57:51.809 | 160 | 34.295 | |
| 160 | 34.295 | |||
| 160 | 34.295 | |||
| 13/05/2025 | 10:57:34.263 | 200 | 34.30 | |
| 200 | 34.30 | |||
| 200 | 34.30 | |||
| 13/05/2025 | 10:57:11.949 | 30 | 34.295 | |
| 30 | 34.295 | |||
| 30 | 34.295 | |||
| 13/05/2025 | 10:56:12.789 | 2 | 34.295 | |
| 2 | 34.295 | |||
| 2 | 34.295 | |||
| 13/05/2025 | 10:55:20.158 | 15 | 34.295 | |
| 15 | 34.295 | |||
| 15 | 34.295 | |||
| 13/05/2025 | 10:55:13.700 | 100 | 34.295 | |
| 100 | 34.295 | |||
| 100 | 34.295 | |||
| 13/05/2025 | 10:54:40.704 | 59 | 34.295 | |
| 59 | 34.295 | |||
| 59 | 34.295 | |||
| 13/05/2025 | 10:53:24.195 | 514 | 34.325 | |
| 514 | 34.325 | |||
| 514 | 34.325 | |||
| 13/05/2025 | 10:50:44.297 | 210 | 34.345 | |
| 210 | 34.345 | |||
| 210 | 34.345 | |||
| 13/05/2025 | 10:49:46.363 | 300 | 34.34 | |
| 300 | 34.34 | |||
| 300 | 34.34 | |||
| 13/05/2025 | 10:49:46.277 | 10 | 34.345 | |
| 10 | 34.345 | |||
| 10 | 34.345 | |||
| 13/05/2025 | 10:48:07.902 | 3 | 34.32 | |
| 3 | 34.32 | |||
| 3 | 34.32 | |||
| 13/05/2025 | 10:47:36.545 | 10 | 34.335 | |
| 10 | 34.335 | |||
| 10 | 34.335 | |||
| 13/05/2025 | 10:47:28.664 | 107 | 34.325 | |
| 107 | 34.325 | |||
| 107 | 34.325 | |||
| 13/05/2025 | 10:47:16.015 | 97 | 34.34 | |
| 97 | 34.34 | |||
| 97 | 34.34 | |||
| 13/05/2025 | 10:46:51.019 | 316 | 34.325 | |
| 316 | 34.325 | |||
| 316 | 34.325 | |||
| 13/05/2025 | 10:45:45.625 | 360 | 34.33 | |
| 360 | 34.33 | |||
| 360 | 34.33 | |||
| 13/05/2025 | 10:45:15.754 | 3 | 34.335 | |
| 3 | 34.335 | |||
| 3 | 34.335 | |||
| 13/05/2025 | 10:44:38.533 | 3 | 34.39 | |
| 3 | 34.39 | |||
| 3 | 34.39 | |||
| 13/05/2025 | 10:43:46.737 | 28 | 34.415 | |
| 28 | 34.415 | |||
| 28 | 34.415 | |||
| 13/05/2025 | 10:43:37.402 | 60 | 34.42 | |
| 60 | 34.42 | |||
| 60 | 34.42 | |||
| 13/05/2025 | 10:42:21.338 | 3 | 34.405 | |
| 3 | 34.405 | |||
| 3 | 34.405 | |||
| 13/05/2025 | 10:42:05.646 | 1 | 34.42 | |
| 1 | 34.42 | |||
| 1 | 34.42 | |||
| 13/05/2025 | 10:41:58.300 | 2 | 34.41 | |
| 2 | 34.41 | |||
| 2 | 34.41 | |||
| 13/05/2025 | 10:41:01.653 | 449 | 34.42 | |
| 449 | 34.42 | |||
| 449 | 34.42 | |||
| 13/05/2025 | 10:40:26.782 | 200 | 34.405 | |
| 200 | 34.405 | |||
| 200 | 34.405 | |||
| 13/05/2025 | 10:40:15.238 | 10 | 34.405 | |
| 10 | 34.405 | |||
| 10 | 34.405 | |||
| 13/05/2025 | 10:40:13.259 | 1 | 34.405 | |
| 1 | 34.405 | |||
| 1 | 34.405 | |||
| 13/05/2025 | 10:40:00.358 | 40 | 34.39 | |
| 40 | 34.39 | |||
| 40 | 34.39 | |||
| 13/05/2025 | 10:38:49.040 | 1 | 34.405 | |
| 1 | 34.405 | |||
| 1 | 34.405 | |||
| 13/05/2025 | 10:38:47.813 | 62 | 34.40 | |
| 62 | 34.40 | |||
| 62 | 34.40 | |||
| 13/05/2025 | 10:38:24.619 | 3 | 34.40 | |
| 3 | 34.40 | |||
| 3 | 34.40 | |||
| 13/05/2025 | 10:37:52.203 | 4 | 34.40 | |
| 4 | 34.40 | |||
| 4 | 34.40 | |||
| 13/05/2025 | 10:37:32.516 | 2 | 34.395 | |
| 2 | 34.395 | |||
| 2 | 34.395 | |||
| 13/05/2025 | 10:37:27.499 | 4 | 34.395 | |
| 4 | 34.395 | |||
| 4 | 34.395 | |||
| 13/05/2025 | 10:37:03.485 | 40 | 34.40 | |
| 40 | 34.40 | |||
| 40 | 34.40 | |||
| 13/05/2025 | 10:36:46.401 | 1 | 34.42 | |
| 1 | 34.42 | |||
| 1 | 34.42 | |||
| 13/05/2025 | 10:36:15.457 | 300 | 34.42 | |
| 300 | 34.42 | |||
| 300 | 34.42 | |||
| 13/05/2025 | 10:35:23.889 | 150 | 34.38 | |
| 150 | 34.38 | |||
| 150 | 34.38 | |||
| 13/05/2025 | 10:35:23.761 | 3 | 34.38 | |
| 3 | 34.38 | |||
| 3 | 34.38 | |||
| 13/05/2025 | 10:35:19.194 | 288 | 34.385 | |
| 288 | 34.385 | |||
| 267 | 34.385 | |||
| 21 | 34.385 | |||
| 13/05/2025 | 10:35:10.727 | 400 | 34.385 | |
| 400 | 34.385 | |||
| 400 | 34.385 | |||
| 13/05/2025 | 10:33:08.564 | 100 | 34.365 | |
| 100 | 34.365 | |||
| 100 | 34.365 | |||
| 13/05/2025 | 10:32:57.221 | 250 | 34.35 | |
| 250 | 34.35 | |||
| 250 | 34.35 | |||
| 13/05/2025 | 10:31:00.932 | 3 | 34.335 | |
| 3 | 34.335 | |||
| 3 | 34.335 | |||
| 13/05/2025 | 10:30:57.671 | 60 | 34.33 | |
| 60 | 34.33 | |||
| 60 | 34.33 | |||
| 13/05/2025 | 10:30:18.912 | 64 | 34.31 | |
| 64 | 34.31 | |||
| 64 | 34.31 | |||
| 13/05/2025 | 10:30:14.768 | 300 | 34.315 | |
| 300 | 34.315 | |||
| 300 | 34.315 | |||
| 13/05/2025 | 10:30:13.809 | 600 | 34.315 | |
| 600 | 34.315 | |||
| 600 | 34.315 | |||
| 13/05/2025 | 10:30:05.148 | 600 | 34.315 | |
| 600 | 34.315 | |||
| 600 | 34.315 | |||
| 13/05/2025 | 10:30:00.089 | 40 | 34.30 | |
| 40 | 34.30 | |||
| 40 | 34.30 | |||
| 13/05/2025 | 10:29:05.254 | 63 | 34.295 | |
| 63 | 34.295 | |||
| 63 | 34.295 | |||
| 13/05/2025 | 10:28:26.262 | 30 | 34.285 | |
| 30 | 34.285 | |||
| 30 | 34.285 | |||
| 13/05/2025 | 10:27:52.025 | 2 | 34.275 | |
| 2 | 34.275 | |||
| 2 | 34.275 | |||
| 13/05/2025 | 10:27:11.904 | 25 | 34.275 | |
| 25 | 34.275 | |||
| 25 | 34.275 | |||
| 13/05/2025 | 10:26:18.230 | 10 | 34.295 | |
| 10 | 34.295 | |||
| 10 | 34.295 | |||
| 13/05/2025 | 10:23:50.531 | 30 | 34.315 | |
| 30 | 34.315 | |||
| 30 | 34.315 | |||
| 13/05/2025 | 10:22:59.409 | 3 | 34.295 | |
| 3 | 34.295 | |||
| 3 | 34.295 | |||
| 13/05/2025 | 10:22:17.146 | 100 | 34.255 | |
| 100 | 34.255 | |||
| 100 | 34.255 | |||
| 13/05/2025 | 10:21:42.213 | 3 | 34.24 | |
| 3 | 34.24 | |||
| 3 | 34.24 | |||
| 13/05/2025 | 10:20:29.782 | 1 | 34.27 | |
| 1 | 34.27 | |||
| 1 | 34.27 | |||
| 13/05/2025 | 10:19:12.470 | 200 | 34.235 | |
| 200 | 34.235 | |||
| 200 | 34.235 | |||
| 13/05/2025 | 10:19:11.996 | 300 | 34.235 | |
| 300 | 34.235 | |||
| 300 | 34.235 | |||
| 13/05/2025 | 10:19:06.577 | 300 | 34.235 | |
| 300 | 34.235 | |||
| 300 | 34.235 | |||
| 13/05/2025 | 10:18:29.328 | 50 | 34.235 | |
| 50 | 34.235 | |||
| 50 | 34.235 | |||
| 13/05/2025 | 10:16:59.491 | 150 | 34.29 | |
| 150 | 34.29 | |||
| 150 | 34.29 | |||
| 13/05/2025 | 10:15:13.215 | 150 | 34.23 | |
| 150 | 34.23 | |||
| 150 | 34.23 | |||
| 13/05/2025 | 10:14:35.569 | 500 | 34.22 | |
| 500 | 34.22 | |||
| 500 | 34.22 | |||
| 13/05/2025 | 10:13:09.933 | 100 | 34.185 | |
| 100 | 34.185 | |||
| 100 | 34.185 | |||
| 13/05/2025 | 10:12:09.701 | 400 | 34.18 | |
| 400 | 34.18 | |||
| 400 | 34.18 | |||
| 13/05/2025 | 10:11:15.412 | 500 | 34.205 | |
| 500 | 34.205 | |||
| 500 | 34.205 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.00
Ask: 1 617.00
Turnover: 61 820 TEUR -
Bayer AG
Bid: 25.26 / Ask: 25.275
Turnover: 30 613 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.20 / Ask: 556.40
Turnover: 22 791 TEUR -
Nvidia Corp.
Bid: 112.24 / Ask: 112.28
Turnover: 22 566 TEUR -
Volkswagen AG VZ
Bid: 103.25 / Ask: 103.30
Turnover: 18 585 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 14:53:41
Last Update:
13/05/2025 @ 14:53:41