Infineon Technologies AG

19

9

36.025

Date Time Volume Order Volume Price
17/12/2025 08:00:18.504 2   36.025
      2 36.025
      2 36.025
17/12/2025 08:00:12.357 30   36.20
      15 36.20
      15 36.20
      30 36.20
17/12/2025 08:00:06.219 1   36.20
      1 36.20
      1 36.20
17/12/2025 08:00:04.579 6   36.025
      6 36.025
      6 36.025
17/12/2025 07:59:17.519 5   36.025
      5 36.025
      5 36.025
17/12/2025 07:56:41.774 1   36.19
      1 36.19
      1 36.19
17/12/2025 07:53:53.933 2   36.025
      2 36.025
      2 36.025
17/12/2025 07:53:02.003 500   36.025
      11 36.025
      50 36.025
      50 36.025
      72 36.025
      50 36.025
      15 36.025
      252 36.025
      500 36.025
17/12/2025 07:30:05.356 200   36.195
      12 36.195
      99 36.195
      3 36.195
      71 36.195
      15 36.195
      200 36.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)