Tradegate Exchange

Infineon Technologies AG

867

738

32.295

Date	Time	Volume	Order Volume	Price
16/09/2025	18:10:59.417	150		32.295
			150	32.295
			150	32.295
16/09/2025	18:09:30.222	10		32.295
			10	32.295
			10	32.295
16/09/2025	18:08:24.464	300		32.185
			150	32.185
			150	32.185
			300	32.185
16/09/2025	18:07:31.388	50		32.295
			50	32.295
			50	32.295
16/09/2025	18:07:11.807	3		32.185
			3	32.185
			3	32.185
16/09/2025	18:07:04.465	5		32.295
			5	32.295
			5	32.295
16/09/2025	18:06:32.061	1		32.295
			1	32.295
			1	32.295
16/09/2025	18:03:20.656	100		32.175
			50	32.175
			50	32.175
			100	32.175
16/09/2025	18:02:56.690	7		32.295
			7	32.295
			7	32.295
16/09/2025	18:02:18.553	50		32.295
			50	32.295
			50	32.295
16/09/2025	17:56:09.053	2		32.175
			2	32.175
			2	32.175
16/09/2025	17:53:03.984	10		32.295
			10	32.295
			10	32.295
16/09/2025	17:50:22.363	80		32.295
			50	32.295
			30	32.295
			80	32.295
16/09/2025	17:47:25.247	1		32.295
			1	32.295
			1	32.295
16/09/2025	17:45:42.124	50		32.295
			50	32.295
			50	32.295
16/09/2025	17:45:36.684	91		32.175
			50	32.175
			41	32.175
			91	32.175
16/09/2025	17:45:03.507	20		32.295
			20	32.295
			20	32.295
16/09/2025	17:41:54.183	26		32.32
			26	32.32
			26	32.32
16/09/2025	17:38:36.830	16		32.165
			16	32.165
			16	32.165
16/09/2025	17:36:09.491	21		32.165
			21	32.165
			21	32.165
16/09/2025	17:36:09.392	1		32.32
			1	32.32
			1	32.32
16/09/2025	17:28:50.387	100		32.17
			100	32.17
			100	32.17
16/09/2025	17:27:33.227	300		32.165
			300	32.165
			300	32.165
16/09/2025	17:26:02.659	20		32.175
			20	32.175
			20	32.175
16/09/2025	17:25:04.444	217		32.18
			217	32.18
			217	32.18
16/09/2025	17:24:51.967	80		32.175
			80	32.175
			80	32.175
16/09/2025	17:23:09.781	40		32.18
			40	32.18
			40	32.18
16/09/2025	17:22:06.737	50		32.20
			50	32.20
			50	32.20
16/09/2025	17:20:41.402	230		32.215
			230	32.215
			230	32.215
16/09/2025	17:20:35.675	700		32.215
			700	32.215
			700	32.215
16/09/2025	17:19:55.931	2		32.23
			2	32.23
			2	32.23
16/09/2025	17:19:33.866	180		32.19
			180	32.19
			180	32.19
16/09/2025	17:18:30.958	31		32.17
			31	32.17
			31	32.17
16/09/2025	17:17:25.684	5		32.17
			5	32.17
			5	32.17
16/09/2025	17:17:15.289	150		32.165
			150	32.165
			150	32.165
16/09/2025	17:16:54.313	310		32.175
			310	32.175
			310	32.175
16/09/2025	17:16:50.400	218		32.17
			218	32.17
			218	32.17
16/09/2025	17:14:55.347	310		32.195
			310	32.195
			310	32.195
16/09/2025	17:14:25.019	1		32.195
			1	32.195
			1	32.195
16/09/2025	17:14:01.317	500		32.20
			300	32.20
			200	32.20
			500	32.20
16/09/2025	17:12:23.868	62		32.21
			62	32.21
			62	32.21
16/09/2025	17:12:17.776	19		32.215
			19	32.215
			19	32.215
16/09/2025	17:12:00.490	225		32.22
			125	32.22
			225	32.22
			100	32.22
16/09/2025	17:10:40.164	21		32.255
			21	32.255
			21	32.255
16/09/2025	17:09:57.420	50		32.245
			50	32.245
			50	32.245
16/09/2025	17:08:51.819	100		32.25
			100	32.25
			100	32.25
16/09/2025	17:07:25.964	3		32.265
			3	32.265
			3	32.265
16/09/2025	17:07:06.789	62		32.265
			62	32.265
			62	32.265
16/09/2025	17:07:04.629	4		32.26
			4	32.26
			4	32.26
16/09/2025	17:05:15.655	100		32.265
			100	32.265
			100	32.265
16/09/2025	17:04:10.865	50		32.29
			50	32.29
			50	32.29
16/09/2025	17:03:52.432	400		32.30
			400	32.30
			400	32.30
16/09/2025	17:03:18.490	200		32.30
			150	32.30
			200	32.30
			50	32.30
16/09/2025	17:02:47.694	40		32.32
			40	32.32
			40	32.32
16/09/2025	17:02:33.507	1		32.33
			1	32.33
			1	32.33
16/09/2025	16:59:48.616	100		32.345
			100	32.345
			100	32.345
16/09/2025	16:59:20.313	700		32.34
			700	32.34
			700	32.34
16/09/2025	16:58:14.436	2		32.32
			2	32.32
			2	32.32
16/09/2025	16:55:13.378	100		32.38
			100	32.38
			100	32.38
16/09/2025	16:52:13.685	50		32.355
			50	32.355
			50	32.355
16/09/2025	16:51:18.351	154		32.37
			154	32.37
			154	32.37
16/09/2025	16:50:12.372	10		32.365
			10	32.365
			10	32.365
16/09/2025	16:49:45.276	500		32.37
			500	32.37
			500	32.37
16/09/2025	16:49:32.108	500		32.37
			500	32.37
			500	32.37
16/09/2025	16:48:15.664	20		32.385
			20	32.385
			20	32.385
16/09/2025	16:45:11.402	20		32.40
			20	32.40
			20	32.40
16/09/2025	16:42:45.226	100		32.48
			100	32.48
			100	32.48
16/09/2025	16:40:25.337	10		32.50
			10	32.50
			10	32.50
16/09/2025	16:39:05.110	140		32.49
			140	32.49
			140	32.49
16/09/2025	16:38:25.189	10		32.50
			10	32.50
			10	32.50
16/09/2025	16:37:54.589	200		32.52
			100	32.52
			200	32.52
			100	32.52
16/09/2025	16:36:51.053	18		32.545
			18	32.545
			18	32.545
16/09/2025	16:36:27.491	9		32.525
			9	32.525
			9	32.525
16/09/2025	16:36:13.628	20		32.525
			20	32.525
			20	32.525
16/09/2025	16:34:55.715	300		32.53
			300	32.53
			300	32.53
16/09/2025	16:34:08.529	401		32.54
			401	32.54
			401	32.54
16/09/2025	16:33:11.145	75		32.495
			75	32.495
			75	32.495
16/09/2025	16:31:30.720	5		32.495
			5	32.495
			5	32.495
16/09/2025	16:27:20.577	218		32.44
			218	32.44
			218	32.44
16/09/2025	16:25:54.654	40		32.44
			40	32.44
			40	32.44
16/09/2025	16:23:51.855	130		32.45
			130	32.45
			130	32.45
16/09/2025	16:21:02.534	50		32.41
			50	32.41
			50	32.41
16/09/2025	16:20:07.436	3		32.40
			3	32.40
			3	32.40
16/09/2025	16:19:52.157	4		32.415
			4	32.415
			4	32.415
16/09/2025	16:19:16.609	200		32.42
			200	32.42
			200	32.42
16/09/2025	16:18:44.676	200		32.425
			200	32.425
			200	32.425
16/09/2025	16:18:19.786	400		32.425
			400	32.425
			400	32.425
16/09/2025	16:17:40.556	65		32.42
			65	32.42
			65	32.42
16/09/2025	16:16:01.643	100		32.425
			100	32.425
			100	32.425
16/09/2025	16:15:55.160	400		32.415
			400	32.415
			400	32.415
16/09/2025	16:15:43.052	155		32.395
			155	32.395
			155	32.395
16/09/2025	16:14:28.069	9		32.395
			9	32.395
			9	32.395
16/09/2025	16:10:57.932	7		32.385
			7	32.385
			7	32.385
16/09/2025	16:10:56.628	40		32.375
			40	32.375
			40	32.375
16/09/2025	16:10:55.978	100		32.415
			100	32.415
			100	32.415
16/09/2025	16:10:20.801	400		32.41
			400	32.41
			400	32.41
16/09/2025	16:08:04.233	12		32.415
			12	32.415
			12	32.415
16/09/2025	16:07:58.910	15		32.43
			15	32.43
			15	32.43
16/09/2025	16:05:32.336	150		32.40
			150	32.40
			150	32.40
16/09/2025	16:04:31.870	4		32.395
			4	32.395
			4	32.395
16/09/2025	16:04:10.926	2		32.405
			2	32.405
			2	32.405
16/09/2025	16:03:15.188	70		32.33
			70	32.33
			70	32.33
16/09/2025	16:02:43.798	300		32.34
			300	32.34
			300	32.34
16/09/2025	16:02:23.796	10		32.35
			10	32.35
			10	32.35
16/09/2025	16:02:02.510	100		32.37
			100	32.37
			100	32.37
16/09/2025	16:01:48.867	160		32.375
			160	32.375
			160	32.375
16/09/2025	16:01:30.285	30		32.37
			30	32.37
			30	32.37
16/09/2025	16:01:00.312	30		32.36
			30	32.36
			30	32.36
16/09/2025	16:00:03.571	20		32.40
			20	32.40
			20	32.40
16/09/2025	15:59:31.176	93		32.39
			93	32.39
			93	32.39
16/09/2025	15:58:48.616	31		32.35
			31	32.35
			31	32.35
16/09/2025	15:54:58.944	6		32.30
			6	32.30
			6	32.30
16/09/2025	15:54:18.038	100		32.275
			100	32.275
			100	32.275
16/09/2025	15:54:06.862	120		32.28
			120	32.28
			120	32.28
16/09/2025	15:53:59.629	20		32.285
			20	32.285
			20	32.285
16/09/2025	15:52:21.332	400		32.26
			400	32.26
			400	32.26
16/09/2025	15:52:09.557	3		32.26
			3	32.26
			3	32.26
16/09/2025	15:51:54.196	50		32.255
			50	32.255
			50	32.255
16/09/2025	15:51:42.488	2		32.275
			2	32.275
			2	32.275
16/09/2025	15:51:27.857	149		32.255
			149	32.255
			149	32.255
16/09/2025	15:50:10.955	15		32.25
			15	32.25
			15	32.25
16/09/2025	15:50:00.429	160		32.25
			160	32.25
			160	32.25
16/09/2025	15:49:26.073	10		32.26
			10	32.26
			10	32.26
16/09/2025	15:49:02.375	38		32.30
			38	32.30
			38	32.30
16/09/2025	15:48:28.932	70		32.275
			70	32.275
			70	32.275
16/09/2025	15:47:24.619	5		32.28
			5	32.28
			5	32.28
16/09/2025	15:46:15.881	2		32.32
			2	32.32
			2	32.32
16/09/2025	15:45:24.762	50		32.26
			50	32.26
			50	32.26
16/09/2025	15:44:53.522	40		32.25
			40	32.25
			40	32.25
16/09/2025	15:44:52.681	300		32.255
			300	32.255
			300	32.255
16/09/2025	15:44:29.757	300		32.25
			200	32.25
			300	32.25
			100	32.25
16/09/2025	15:43:51.808	6		32.265
			6	32.265
			6	32.265
16/09/2025	15:43:13.646	170		32.26
			170	32.26
			170	32.26
16/09/2025	15:42:31.491	150		32.26
			150	32.26
			150	32.26
16/09/2025	15:39:50.278	200		32.26
			200	32.26
			200	32.26
16/09/2025	15:39:42.823	400		32.25
			400	32.25
			400	32.25
16/09/2025	15:39:37.284	600		32.25
			600	32.25
			600	32.25
16/09/2025	15:38:58.887	100		32.28
			100	32.28
			100	32.28
16/09/2025	15:38:52.617	200		32.27
			200	32.27
			200	32.27
16/09/2025	15:37:59.785	400		32.345
			400	32.345
			400	32.345
16/09/2025	15:35:44.455	7		32.29
			7	32.29
			7	32.29
16/09/2025	15:32:56.556	60		32.325
			60	32.325
			60	32.325
16/09/2025	15:32:31.184	400		32.365
			400	32.365
			400	32.365
16/09/2025	15:29:30.784	400		32.28
			400	32.28
			400	32.28
16/09/2025	15:29:15.329	550		32.28
			550	32.28
			550	32.28
16/09/2025	15:29:10.573	750		32.28
			50	32.28
			700	32.28
			750	32.28
16/09/2025	15:29:05.383	700		32.28
			700	32.28
			700	32.28
16/09/2025	15:28:10.891	175		32.28
			175	32.28
			175	32.28
16/09/2025	15:28:10.470	120		32.28
			120	32.28
			120	32.28
16/09/2025	15:27:32.671	150		32.28
			150	32.28
			150	32.28
16/09/2025	15:26:28.402	1		32.295
			1	32.295
			1	32.295
16/09/2025	15:25:41.613	46		32.255
			46	32.255
			46	32.255
16/09/2025	15:25:20.084	2		32.27
			2	32.27
			2	32.27
16/09/2025	15:25:16.414	150		32.27
			150	32.27
			150	32.27
16/09/2025	15:25:05.283	300		32.26
			300	32.26
			300	32.26
16/09/2025	15:24:35.516	750		32.295
			5	32.295
			500	32.295
			500	32.295
			50	32.295
			200	32.295
			245	32.295
16/09/2025	15:24:31.143	500		32.30
			500	32.30
			500	32.30
16/09/2025	15:24:11.793	150		32.33
			150	32.33
			150	32.33
16/09/2025	15:23:56.913	224		32.345
			224	32.345
			224	32.345
16/09/2025	15:23:36.567	4		32.345
			4	32.345
			4	32.345
16/09/2025	15:22:32.359	400		32.33
			400	32.33
			400	32.33
16/09/2025	15:21:56.657	1		32.34
			1	32.34
			1	32.34
16/09/2025	15:21:12.913	150		32.345
			150	32.345
			150	32.345
16/09/2025	15:20:50.509	300		32.33
			300	32.33
			300	32.33
16/09/2025	15:20:44.773	500		32.34
			500	32.34
			500	32.34
16/09/2025	15:20:16.229	314		32.345
			314	32.345
			314	32.345
16/09/2025	15:19:28.437	2		32.395
			2	32.395
			2	32.395
16/09/2025	15:19:07.273	300		32.39
			300	32.39
			300	32.39
16/09/2025	15:18:47.031	150		32.385
			150	32.385
			150	32.385
16/09/2025	15:17:51.456	200		32.38
			200	32.38
			200	32.38
16/09/2025	15:14:26.893	200		32.41
			200	32.41
			200	32.41
16/09/2025	15:13:49.208	20		32.42
			20	32.42
			20	32.42
16/09/2025	15:11:30.264	100		32.42
			100	32.42
			100	32.42
16/09/2025	15:10:09.376	170		32.39
			170	32.39
			170	32.39
16/09/2025	15:10:06.937	130		32.40
			30	32.40
			130	32.40
			100	32.40
16/09/2025	15:07:04.742	400		32.505
			400	32.505
			400	32.505
16/09/2025	15:01:30.834	50		32.48
			50	32.48
			50	32.48
16/09/2025	15:00:06.883	154		32.415
			154	32.415
			154	32.415
16/09/2025	14:59:46.385	694		32.40
			14	32.40
			694	32.40
			130	32.40
			450	32.40
			100	32.40
16/09/2025	14:59:44.914	200		32.44
			200	32.44
			200	32.44
16/09/2025	14:59:38.576	60		32.45
			60	32.45
			60	32.45
16/09/2025	14:59:38.429	150		32.46
			150	32.46
			150	32.46
16/09/2025	14:59:20.962	60		32.505
			60	32.505
			60	32.505
16/09/2025	14:52:19.639	76		32.585
			76	32.585
			76	32.585
16/09/2025	14:51:38.987	3		32.56
			3	32.56
			3	32.56
16/09/2025	14:51:14.126	7		32.555
			7	32.555
			7	32.555
16/09/2025	14:49:53.041	10		32.575
			10	32.575
			10	32.575
16/09/2025	14:47:49.653	15		32.56
			15	32.56
			15	32.56
16/09/2025	14:47:11.130	17		32.56
			17	32.56
			17	32.56
16/09/2025	14:45:49.280	150		32.58
			150	32.58
			150	32.58
16/09/2025	14:45:41.529	100		32.58
			100	32.58
			100	32.58
16/09/2025	14:45:35.211	100		32.575
			100	32.575
			100	32.575
16/09/2025	14:45:30.448	15		32.58
			15	32.58
			15	32.58
16/09/2025	14:44:25.887	4		32.565
			4	32.565
			4	32.565
16/09/2025	14:44:10.650	3		32.55
			3	32.55
			3	32.55
16/09/2025	14:44:06.862	100		32.535
			100	32.535
			100	32.535
16/09/2025	14:44:03.252	50		32.525
			50	32.525
			50	32.525
16/09/2025	14:42:56.078	7		32.515
			7	32.515
			7	32.515
16/09/2025	14:40:31.817	60		32.50
			60	32.50
			60	32.50
16/09/2025	14:31:59.882	50		32.52
			50	32.52
			50	32.52
16/09/2025	14:31:18.526	150		32.505
			150	32.505
			150	32.505
16/09/2025	14:30:16.762	160		32.49
			160	32.49
			160	32.49
16/09/2025	14:30:13.900	93		32.505
			93	32.505
			93	32.505
16/09/2025	14:29:03.872	62		32.505
			62	32.505
			62	32.505
16/09/2025	14:27:46.747	10		32.49
			10	32.49
			10	32.49
16/09/2025	14:26:53.372	97		32.485
			97	32.485
			97	32.485
16/09/2025	14:26:22.851	26		32.49
			26	32.49
			26	32.49
16/09/2025	14:26:13.033	100		32.495
			100	32.495
			100	32.495
16/09/2025	14:23:48.449	200		32.475
			200	32.475
			200	32.475
16/09/2025	14:22:58.812	1		32.465
			1	32.465
			1	32.465
16/09/2025	14:22:10.810	3		32.47
			3	32.47
			3	32.47
16/09/2025	14:21:09.416	100		32.445
			100	32.445
			100	32.445
16/09/2025	14:20:48.070	150		32.45
			150	32.45
			150	32.45
16/09/2025	14:20:01.829	10		32.45
			10	32.45
			10	32.45
16/09/2025	14:19:09.270	10		32.44
			10	32.44
			10	32.44
16/09/2025	14:18:54.299	10		32.435
			10	32.435
			10	32.435
16/09/2025	14:18:13.733	150		32.435
			150	32.435
			150	32.435
16/09/2025	14:14:19.140	30		32.425
			30	32.425
			30	32.425
16/09/2025	14:12:40.657	40		32.43
			40	32.43
			40	32.43
16/09/2025	14:10:59.580	40		32.445
			40	32.445
			40	32.445
16/09/2025	14:07:02.715	20		32.45
			20	32.45
			20	32.45
16/09/2025	14:05:50.575	20		32.45
			20	32.45
			20	32.45
16/09/2025	14:05:40.997	40		32.45
			40	32.45
			40	32.45
16/09/2025	14:05:02.898	10		32.46
			10	32.46
			10	32.46
16/09/2025	14:05:00.532	100		32.46
			100	32.46
			100	32.46
16/09/2025	14:03:10.369	300		32.50
			300	32.50
			300	32.50
16/09/2025	14:01:36.624	15		32.49
			15	32.49
			15	32.49
16/09/2025	13:59:01.106	300		32.51
			300	32.51
			300	32.51
16/09/2025	13:57:55.879	177		32.51
			177	32.51
			177	32.51
16/09/2025	13:57:41.252	200		32.505
			200	32.505
			200	32.505
16/09/2025	13:56:11.285	10		32.50
			10	32.50
			10	32.50
16/09/2025	13:55:30.111	2		32.50
			2	32.50
			2	32.50
16/09/2025	13:55:27.398	1		32.50
			1	32.50
			1	32.50
16/09/2025	13:55:24.997	100		32.50
			100	32.50
			100	32.50
16/09/2025	13:53:47.871	30		32.505
			30	32.505
			30	32.505
16/09/2025	13:52:44.749	100		32.52
			100	32.52
			100	32.52
16/09/2025	13:51:34.768	100		32.505
			100	32.505
			100	32.505
16/09/2025	13:51:09.835	10		32.525
			10	32.525
			10	32.525
16/09/2025	13:50:16.986	500		32.525
			500	32.525
			500	32.525
16/09/2025	13:49:31.240	50		32.525
			50	32.525
			50	32.525
16/09/2025	13:49:08.268	10		32.525
			10	32.525
			10	32.525
16/09/2025	13:48:52.096	6		32.525
			6	32.525
			6	32.525
16/09/2025	13:44:29.141	25		32.485
			25	32.485
			25	32.485
16/09/2025	13:43:22.181	240		32.50
			200	32.50
			240	32.50
			40	32.50
16/09/2025	13:42:46.697	400		32.50
			400	32.50
			400	32.50
16/09/2025	13:42:43.864	2		32.50
			2	32.50
			2	32.50
16/09/2025	13:41:26.127	20		32.505
			20	32.505
			20	32.505
16/09/2025	13:38:13.775	200		32.50
			200	32.50
			200	32.50
16/09/2025	13:35:45.383	100		32.47
			100	32.47
			100	32.47
16/09/2025	13:35:11.945	2		32.48
			2	32.48
			2	32.48
16/09/2025	13:34:37.670	20		32.475
			20	32.475
			20	32.475
16/09/2025	13:33:11.359	100		32.50
			100	32.50
			100	32.50
16/09/2025	13:32:53.939	33		32.515
			33	32.515
			33	32.515
16/09/2025	13:31:42.474	30		32.52
			30	32.52
			30	32.52
16/09/2025	13:31:19.130	5 600		32.52
			5 600	32.52
			5 570	32.52
			30	32.52
16/09/2025	13:30:27.313	400		32.51
			400	32.51
			400	32.51
16/09/2025	13:29:55.289	200		32.495
			200	32.495
			200	32.495
16/09/2025	13:28:57.903	1		32.525
			1	32.525
			1	32.525
16/09/2025	13:26:03.402	20		32.475
			20	32.475
			20	32.475
16/09/2025	13:25:00.116	200		32.49
			200	32.49
			200	32.49
16/09/2025	13:22:17.943	100		32.50
			100	32.50
			100	32.50
16/09/2025	13:22:10.158	20		32.50
			20	32.50
			20	32.50
16/09/2025	13:20:34.793	113		32.49
			113	32.49
			113	32.49
16/09/2025	13:20:09.168	535		32.48
			535	32.48
			535	32.48
16/09/2025	13:19:01.521	38		32.485
			38	32.485
			38	32.485
16/09/2025	13:18:56.165	100		32.50
			100	32.50
			100	32.50
16/09/2025	13:18:04.711	15		32.515
			15	32.515
			15	32.515
16/09/2025	13:17:24.628	50		32.51
			50	32.51
			50	32.51
16/09/2025	13:16:53.736	38		32.535
			38	32.535
			38	32.535
16/09/2025	13:15:35.887	11		32.52
			11	32.52
			11	32.52
16/09/2025	13:15:34.922	40		32.52
			40	32.52
			40	32.52
16/09/2025	13:15:11.293	35		32.515
			35	32.515
			35	32.515
16/09/2025	13:15:04.281	13		32.515
			13	32.515
			13	32.515
16/09/2025	13:12:56.031	150		32.545
			150	32.545
			150	32.545
16/09/2025	13:08:35.271	16		32.53
			16	32.53
			16	32.53
16/09/2025	13:07:13.130	14		32.505
			14	32.505
			14	32.505
16/09/2025	13:06:48.088	1		32.51
			1	32.51
			1	32.51
16/09/2025	13:06:03.986	200		32.50
			200	32.50
			200	32.50
16/09/2025	13:06:02.608	100		32.50
			100	32.50
			100	32.50
16/09/2025	13:04:07.383	15		32.475
			15	32.475
			15	32.475
16/09/2025	13:02:24.998	274		32.50
			274	32.50
			50	32.50
			224	32.50
16/09/2025	13:02:24.925	1 254		32.695
			1 254	32.695
			1 254	32.695
16/09/2025	13:02:19.350	446		32.695
			446	32.695
			446	32.695
16/09/2025	13:02:16.127	1 000		32.695
			50	32.695
			700	32.695
			250	32.695
			1 000	32.695
16/09/2025	13:02:02.675	5		32.50
			5	32.50
			5	32.50
16/09/2025	13:01:36.155	1		32.695
			1	32.695
			1	32.695
16/09/2025	13:00:57.724	4		32.50
			4	32.50
			4	32.50
16/09/2025	13:00:00.338	400		32.525
			400	32.525
			400	32.525
16/09/2025	12:59:45.699	19		32.505
			19	32.505
			19	32.505
16/09/2025	12:59:29.345	700		32.50
			150	32.50
			10	32.50
			100	32.50
			265	32.50
			700	32.50
			75	32.50
			100	32.50
16/09/2025	12:59:29.201	400		32.50
			308	32.50
			20	32.50
			2	32.50
			400	32.50
			70	32.50
16/09/2025	12:58:07.816	30		32.52
			30	32.52
			30	32.52
16/09/2025	12:57:15.778	349		32.52
			314	32.52
			349	32.52
			35	32.52
16/09/2025	12:56:59.685	145		32.535
			145	32.535
			145	32.535
16/09/2025	12:56:50.771	300		32.55
			300	32.55
			300	32.55
16/09/2025	12:56:15.702	92		32.58
			92	32.58
			92	32.58
16/09/2025	12:55:30.201	27		32.575
			27	32.575
			27	32.575
16/09/2025	12:54:47.137	30		32.595
			30	32.595
			30	32.595
16/09/2025	12:54:28.875	1		32.61
			1	32.61
			1	32.61
16/09/2025	12:49:33.310	61		32.695
			61	32.695
			61	32.695
16/09/2025	12:49:03.290	3		32.705
			3	32.705
			3	32.705
16/09/2025	12:49:02.532	210		32.705
			30	32.705
			210	32.705
			180	32.705
16/09/2025	12:48:55.673	400		32.705
			400	32.705
			400	32.705
16/09/2025	12:48:41.185	155		32.69
			155	32.69
			155	32.69
16/09/2025	12:48:29.756	3		32.695
			3	32.695
			3	32.695
16/09/2025	12:47:00.129	106		32.70
			106	32.70
			106	32.70
16/09/2025	12:46:26.616	30		32.695
			30	32.695
			30	32.695
16/09/2025	12:46:17.324	3		32.70
			3	32.70
			3	32.70
16/09/2025	12:46:07.362	4		32.705
			4	32.705
			4	32.705
16/09/2025	12:45:09.373	400		32.69
			400	32.69
			400	32.69
16/09/2025	12:44:39.241	200		32.695
			200	32.695
			200	32.695
16/09/2025	12:43:36.697	31		32.70
			31	32.70
			31	32.70
16/09/2025	12:43:12.383	214		32.70
			214	32.70
			214	32.70
16/09/2025	12:42:51.772	306		32.69
			306	32.69
			306	32.69
16/09/2025	12:42:48.633	271		32.685
			271	32.685
			271	32.685
16/09/2025	12:42:15.067	30		32.69
			30	32.69
			30	32.69
16/09/2025	12:41:31.830	50		32.695
			50	32.695
			50	32.695
16/09/2025	12:40:03.775	200		32.67
			200	32.67
			200	32.67
16/09/2025	12:38:30.923	271		32.67
			271	32.67
			271	32.67
16/09/2025	12:32:10.001	150		32.55
			150	32.55
			35	32.55
			100	32.55
			15	32.55
16/09/2025	12:32:01.066	50		32.555
			50	32.555
			50	32.555
16/09/2025	12:29:23.450	40		32.60
			40	32.60
			40	32.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.14 / Ask: 4.18
Volume: 1 331 760
+81.74%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 18:11:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice