DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
804
7,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:17:03,201 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 09:16:25,339 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 08.05.2025 | 09:16:13,506 | 200 | 7,385 | |
| 200 | 7,385 | |||
| 200 | 7,385 | |||
| 08.05.2025 | 09:16:09,644 | 36 | 7,385 | |
| 36 | 7,385 | |||
| 36 | 7,385 | |||
| 08.05.2025 | 09:15:28,736 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 100 | 7,385 | |||
| 900 | 7,385 | |||
| 08.05.2025 | 09:11:54,908 | 70 | 7,385 | |
| 70 | 7,385 | |||
| 70 | 7,385 | |||
| 08.05.2025 | 09:11:03,510 | 352 | 7,36 | |
| 300 | 7,36 | |||
| 352 | 7,36 | |||
| 52 | 7,36 | |||
| 08.05.2025 | 09:10:25,800 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 08.05.2025 | 09:09:29,574 | 135 | 7,385 | |
| 135 | 7,385 | |||
| 135 | 7,385 | |||
| 08.05.2025 | 09:06:39,601 | 2 700 | 7,40 | |
| 2 700 | 7,40 | |||
| 2 700 | 7,40 | |||
| 08.05.2025 | 09:06:33,150 | 850 | 7,375 | |
| 850 | 7,375 | |||
| 850 | 7,375 | |||
| 08.05.2025 | 09:06:07,880 | 450 | 7,375 | |
| 450 | 7,375 | |||
| 450 | 7,375 | |||
| 08.05.2025 | 09:04:30,207 | 300 | 7,36 | |
| 300 | 7,36 | |||
| 300 | 7,36 | |||
| 08.05.2025 | 09:02:35,370 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 08.05.2025 | 09:02:10,168 | 3 | 7,34 | |
| 3 | 7,34 | |||
| 3 | 7,34 | |||
| 08.05.2025 | 09:01:56,190 | 408 | 7,34 | |
| 100 | 7,34 | |||
| 408 | 7,34 | |||
| 308 | 7,34 | |||
| 08.05.2025 | 09:01:34,626 | 302 | 7,36 | |
| 302 | 7,36 | |||
| 100 | 7,36 | |||
| 2 | 7,36 | |||
| 200 | 7,36 | |||
| 08.05.2025 | 08:48:58,145 | 500 | 7,355 | |
| 500 | 7,355 | |||
| 500 | 7,355 | |||
| 08.05.2025 | 08:48:39,244 | 250 | 7,355 | |
| 250 | 7,355 | |||
| 250 | 7,355 | |||
| 08.05.2025 | 08:47:30,857 | 100 | 7,355 | |
| 100 | 7,355 | |||
| 100 | 7,355 | |||
| 08.05.2025 | 08:46:46,979 | 500 | 7,355 | |
| 500 | 7,355 | |||
| 500 | 7,355 | |||
| 08.05.2025 | 08:45:42,886 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 08.05.2025 | 08:44:26,471 | 472 | 7,415 | |
| 472 | 7,415 | |||
| 472 | 7,415 | |||
| 08.05.2025 | 08:43:46,182 | 3 000 | 7,41 | |
| 3 000 | 7,41 | |||
| 3 000 | 7,41 | |||
| 08.05.2025 | 08:43:42,060 | 500 | 7,405 | |
| 500 | 7,405 | |||
| 500 | 7,405 | |||
| 08.05.2025 | 08:41:32,611 | 5 | 7,415 | |
| 5 | 7,415 | |||
| 5 | 7,415 | |||
| 08.05.2025 | 08:40:56,239 | 995 | 7,41 | |
| 495 | 7,41 | |||
| 500 | 7,41 | |||
| 765 | 7,41 | |||
| 230 | 7,41 | |||
| 08.05.2025 | 08:40:11,326 | 770 | 7,405 | |
| 770 | 7,405 | |||
| 500 | 7,405 | |||
| 270 | 7,405 | |||
| 08.05.2025 | 08:34:12,966 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 08.05.2025 | 08:32:12,437 | 25 | 7,415 | |
| 25 | 7,415 | |||
| 25 | 7,415 | |||
| 08.05.2025 | 08:29:44,885 | 8 | 7,415 | |
| 8 | 7,415 | |||
| 8 | 7,415 | |||
| 08.05.2025 | 08:26:57,618 | 30 | 7,375 | |
| 30 | 7,375 | |||
| 30 | 7,375 | |||
| 08.05.2025 | 08:26:23,505 | 3 | 7,415 | |
| 3 | 7,415 | |||
| 3 | 7,415 | |||
| 08.05.2025 | 08:25:16,227 | 50 | 7,415 | |
| 50 | 7,415 | |||
| 50 | 7,415 | |||
| 08.05.2025 | 08:25:07,787 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 08.05.2025 | 08:23:37,887 | 120 | 7,415 | |
| 120 | 7,415 | |||
| 120 | 7,415 | |||
| 08.05.2025 | 08:21:18,431 | 10 | 7,415 | |
| 10 | 7,415 | |||
| 10 | 7,415 | |||
| 08.05.2025 | 08:19:43,356 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 08.05.2025 | 08:17:40,868 | 2 000 | 7,41 | |
| 2 000 | 7,41 | |||
| 1 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 08:17:36,499 | 500 | 7,405 | |
| 500 | 7,405 | |||
| 500 | 7,405 | |||
| 08.05.2025 | 08:15:58,528 | 2 000 | 7,41 | |
| 2 000 | 7,41 | |||
| 1 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 08:15:54,767 | 500 | 7,405 | |
| 500 | 7,405 | |||
| 500 | 7,405 | |||
| 08.05.2025 | 08:15:11,761 | 134 | 7,415 | |
| 134 | 7,415 | |||
| 134 | 7,415 | |||
| 08.05.2025 | 08:14:49,684 | 2 000 | 7,40 | |
| 2 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 08.05.2025 | 08:14:38,336 | 3 230 | 7,40 | |
| 300 | 7,40 | |||
| 2 000 | 7,40 | |||
| 2 930 | 7,40 | |||
| 1 230 | 7,40 | |||
| 08.05.2025 | 08:13:47,511 | 770 | 7,40 | |
| 500 | 7,40 | |||
| 770 | 7,40 | |||
| 270 | 7,40 | |||
| 08.05.2025 | 08:12:49,838 | 270 | 7,425 | |
| 270 | 7,425 | |||
| 170 | 7,425 | |||
| 100 | 7,425 | |||
| 08.05.2025 | 08:11:55,892 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 08.05.2025 | 08:11:34,152 | 500 | 7,40 | |
| 270 | 7,40 | |||
| 230 | 7,40 | |||
| 500 | 7,40 | |||
| 08.05.2025 | 08:10:55,761 | 70 | 7,435 | |
| 70 | 7,435 | |||
| 70 | 7,435 | |||
| 08.05.2025 | 08:10:21,141 | 320 | 7,435 | |
| 320 | 7,435 | |||
| 320 | 7,435 | |||
| 08.05.2025 | 08:09:26,243 | 550 | 7,40 | |
| 10 | 7,40 | |||
| 40 | 7,40 | |||
| 550 | 7,40 | |||
| 500 | 7,40 | |||
| 08.05.2025 | 08:09:13,852 | 50 | 7,445 | |
| 50 | 7,445 | |||
| 50 | 7,445 | |||
| 08.05.2025 | 08:08:20,586 | 200 | 7,445 | |
| 200 | 7,445 | |||
| 200 | 7,445 | |||
| 08.05.2025 | 08:08:02,542 | 20 | 7,44 | |
| 20 | 7,44 | |||
| 20 | 7,44 | |||
| 08.05.2025 | 08:07:48,762 | 140 | 7,44 | |
| 140 | 7,44 | |||
| 140 | 7,44 | |||
| 08.05.2025 | 08:07:18,851 | 200 | 7,445 | |
| 200 | 7,445 | |||
| 200 | 7,445 | |||
| 08.05.2025 | 08:06:47,100 | 140 | 7,465 | |
| 140 | 7,465 | |||
| 140 | 7,465 | |||
| 08.05.2025 | 08:06:31,400 | 800 | 7,44 | |
| 800 | 7,44 | |||
| 800 | 7,44 | |||
| 08.05.2025 | 08:03:19,315 | 13 | 7,465 | |
| 13 | 7,465 | |||
| 13 | 7,465 | |||
| 08.05.2025 | 08:02:07,215 | 200 | 7,465 | |
| 200 | 7,465 | |||
| 200 | 7,465 | |||
| 08.05.2025 | 08:02:05,185 | 100 | 7,465 | |
| 100 | 7,465 | |||
| 100 | 7,465 | |||
| 08.05.2025 | 08:01:50,213 | 800 | 7,46 | |
| 800 | 7,46 | |||
| 800 | 7,46 | |||
| 08.05.2025 | 08:01:07,330 | 100 | 7,465 | |
| 100 | 7,465 | |||
| 100 | 7,465 | |||
| 08.05.2025 | 08:00:30,550 | 500 | 7,425 | |
| 500 | 7,425 | |||
| 500 | 7,425 | |||
| 08.05.2025 | 08:00:24,709 | 48 | 7,465 | |
| 48 | 7,465 | |||
| 48 | 7,465 | |||
| 08.05.2025 | 08:00:21,986 | 7 | 7,465 | |
| 7 | 7,465 | |||
| 7 | 7,465 | |||
| 08.05.2025 | 08:00:10,424 | 1 | 7,425 | |
| 1 | 7,425 | |||
| 1 | 7,425 | |||
| 08.05.2025 | 07:59:38,853 | 100 | 7,465 | |
| 100 | 7,465 | |||
| 100 | 7,465 | |||
| 08.05.2025 | 07:58:43,152 | 100 | 7,455 | |
| 100 | 7,455 | |||
| 100 | 7,455 | |||
| 08.05.2025 | 07:57:43,830 | 900 | 7,40 | |
| 500 | 7,40 | |||
| 900 | 7,40 | |||
| 400 | 7,40 | |||
| 08.05.2025 | 07:57:24,325 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 08.05.2025 | 07:57:20,604 | 7 898 | 7,48 | |
| 500 | 7,48 | |||
| 1 000 | 7,48 | |||
| 700 | 7,48 | |||
| 1 000 | 7,48 | |||
| 4 698 | 7,48 | |||
| 7 898 | 7,48 | |||
| 08.05.2025 | 07:57:17,655 | 1 101 | 7,44 | |
| 1 | 7,44 | |||
| 1 000 | 7,44 | |||
| 1 101 | 7,44 | |||
| 100 | 7,44 | |||
| 08.05.2025 | 07:57:12,282 | 1 501 | 7,39 | |
| 1 | 7,39 | |||
| 1 501 | 7,39 | |||
| 1 500 | 7,39 | |||
| 08.05.2025 | 07:56:51,166 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 500 | 7,375 | |||
| 08.05.2025 | 07:54:08,031 | 10 | 7,38 | |
| 10 | 7,38 | |||
| 10 | 7,38 | |||
| 08.05.2025 | 07:52:48,102 | 2 618 | 7,385 | |
| 2 618 | 7,385 | |||
| 2 618 | 7,385 | |||
| 08.05.2025 | 07:52:45,267 | 973 | 7,385 | |
| 200 | 7,385 | |||
| 500 | 7,385 | |||
| 273 | 7,385 | |||
| 973 | 7,385 | |||
| 08.05.2025 | 07:52:35,697 | 409 | 7,35 | |
| 409 | 7,35 | |||
| 409 | 7,35 | |||
| 08.05.2025 | 07:51:30,998 | 1 800 | 7,325 | |
| 273 | 7,325 | |||
| 200 | 7,325 | |||
| 410 | 7,325 | |||
| 200 | 7,325 | |||
| 100 | 7,325 | |||
| 1 800 | 7,325 | |||
| 617 | 7,325 | |||
| 08.05.2025 | 07:50:47,710 | 700 | 7,355 | |
| 700 | 7,355 | |||
| 500 | 7,355 | |||
| 200 | 7,355 | |||
| 08.05.2025 | 07:48:47,715 | 350 | 7,385 | |
| 350 | 7,385 | |||
| 350 | 7,385 | |||
| 08.05.2025 | 07:48:02,082 | 300 | 7,385 | |
| 165 | 7,385 | |||
| 135 | 7,385 | |||
| 300 | 7,385 | |||
| 08.05.2025 | 07:45:57,776 | 50 | 7,385 | |
| 50 | 7,385 | |||
| 50 | 7,385 | |||
| 08.05.2025 | 07:44:42,673 | 180 | 7,385 | |
| 180 | 7,385 | |||
| 180 | 7,385 | |||
| 08.05.2025 | 07:44:34,002 | 500 | 7,385 | |
| 500 | 7,385 | |||
| 500 | 7,385 | |||
| 08.05.2025 | 07:43:34,408 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 08.05.2025 | 07:43:34,252 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 08.05.2025 | 07:43:03,014 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 08.05.2025 | 07:42:48,700 | 424 | 7,305 | |
| 424 | 7,305 | |||
| 200 | 7,305 | |||
| 224 | 7,305 | |||
| 08.05.2025 | 07:42:38,882 | 576 | 7,315 | |
| 165 | 7,315 | |||
| 411 | 7,315 | |||
| 576 | 7,315 | |||
| 08.05.2025 | 07:42:24,500 | 20 | 7,39 | |
| 20 | 7,39 | |||
| 20 | 7,39 | |||
| 08.05.2025 | 07:42:14,193 | 30 | 7,305 | |
| 30 | 7,305 | |||
| 30 | 7,305 | |||
| 08.05.2025 | 07:41:27,387 | 140 | 7,39 | |
| 140 | 7,39 | |||
| 140 | 7,39 | |||
| 08.05.2025 | 07:39:38,668 | 2 541 | 7,385 | |
| 2 541 | 7,385 | |||
| 2 541 | 7,385 | |||
| 08.05.2025 | 07:39:35,588 | 500 | 7,385 | |
| 500 | 7,385 | |||
| 500 | 7,385 | |||
| 08.05.2025 | 07:39:35,571 | 1 550 | 7,355 | |
| 1 550 | 7,355 | |||
| 1 550 | 7,355 | |||
| 08.05.2025 | 07:39:23,538 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 08.05.2025 | 07:39:23,521 | 3 309 | 7,32 | |
| 3 309 | 7,32 | |||
| 3 309 | 7,32 | |||
| 08.05.2025 | 07:38:12,604 | 11 | 7,32 | |
| 11 | 7,32 | |||
| 11 | 7,32 | |||
| 08.05.2025 | 07:37:01,257 | 20 | 7,32 | |
| 20 | 7,32 | |||
| 20 | 7,32 | |||
| 08.05.2025 | 07:36:17,399 | 550 | 7,32 | |
| 300 | 7,32 | |||
| 150 | 7,32 | |||
| 550 | 7,32 | |||
| 100 | 7,32 | |||
| 08.05.2025 | 07:35:16,062 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 08.05.2025 | 07:34:02,722 | 476 | 7,335 | |
| 476 | 7,335 | |||
| 476 | 7,335 | |||
| 08.05.2025 | 07:31:03,529 | 4 | 7,335 | |
| 4 | 7,335 | |||
| 4 | 7,335 | |||
| 08.05.2025 | 07:30:36,591 | 134 | 7,335 | |
| 134 | 7,335 | |||
| 134 | 7,335 | |||
| 08.05.2025 | 07:30:06,956 | 1 717 | 7,335 | |
| 7 | 7,335 | |||
| 516 | 7,335 | |||
| 260 | 7,335 | |||
| 500 | 7,335 | |||
| 70 | 7,335 | |||
| 681 | 7,335 | |||
| 150 | 7,335 | |||
| 300 | 7,335 | |||
| 500 | 7,335 | |||
| 450 | 7,335 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,50
Ask: 1 692,50
Umsatz: 159 091 TEUR -
Nvidia Corp.
Bid: 105,12 / Ask: 105,14
Umsatz: 50 940 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,91
Umsatz: 33 113 TEUR -
Alphabet Inc. Class A
Bid: 137,94 / Ask: 138,04
Umsatz: 27 259 TEUR -
Allianz SE
Bid: 373,20 / Ask: 373,50
Umsatz: 27 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:09:21
Letzte Aktualisierung:
08.05.2025 @ 19:09:21