Rheinmetall AG
- Information
- Last
- Buy
- Sell
1787
1354
527.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:58.444 | 50 | 527.20 | |
50 | 527.20 | |||
50 | 527.20 | |||
31/05/2024 | 21:59:42.360 | 200 | 527.20 | |
200 | 527.20 | |||
200 | 527.20 | |||
31/05/2024 | 21:59:20.919 | 25 | 527.20 | |
25 | 527.20 | |||
25 | 527.20 | |||
31/05/2024 | 21:58:22.957 | 15 | 526.00 | |
15 | 526.00 | |||
15 | 526.00 | |||
31/05/2024 | 21:58:20.843 | 3 | 527.20 | |
3 | 527.20 | |||
3 | 527.20 | |||
31/05/2024 | 21:58:06.957 | 3 | 527.20 | |
3 | 527.20 | |||
3 | 527.20 | |||
31/05/2024 | 21:57:51.338 | 4 | 526.80 | |
4 | 526.80 | |||
4 | 526.80 | |||
31/05/2024 | 21:57:35.285 | 1 | 526.20 | |
1 | 526.20 | |||
1 | 526.20 | |||
31/05/2024 | 21:55:26.383 | 2 | 526.00 | |
2 | 526.00 | |||
2 | 526.00 | |||
31/05/2024 | 21:54:19.133 | 6 | 527.20 | |
6 | 527.20 | |||
6 | 527.20 | |||
31/05/2024 | 21:53:39.088 | 20 | 527.00 | |
20 | 527.00 | |||
20 | 527.00 | |||
31/05/2024 | 21:53:19.367 | 50 | 527.20 | |
50 | 527.20 | |||
50 | 527.20 | |||
31/05/2024 | 21:53:11.321 | 50 | 527.20 | |
50 | 527.20 | |||
50 | 527.20 | |||
31/05/2024 | 21:53:06.022 | 400 | 527.20 | |
400 | 527.20 | |||
400 | 527.20 | |||
31/05/2024 | 21:52:17.379 | 200 | 527.20 | |
200 | 527.20 | |||
200 | 527.20 | |||
31/05/2024 | 21:51:22.896 | 209 | 527.20 | |
209 | 527.20 | |||
209 | 527.20 | |||
31/05/2024 | 21:51:05.287 | 12 | 527.20 | |
12 | 527.20 | |||
12 | 527.20 | |||
31/05/2024 | 21:49:49.618 | 1 | 527.00 | |
1 | 527.00 | |||
1 | 527.00 | |||
31/05/2024 | 21:49:40.665 | 80 | 527.20 | |
80 | 527.20 | |||
80 | 527.20 | |||
31/05/2024 | 21:49:36.141 | 200 | 527.20 | |
200 | 527.20 | |||
200 | 527.20 | |||
31/05/2024 | 21:49:28.898 | 178 | 527.20 | |
178 | 527.20 | |||
178 | 527.20 | |||
31/05/2024 | 21:49:15.614 | 50 | 527.00 | |
50 | 527.00 | |||
50 | 527.00 | |||
31/05/2024 | 21:49:14.339 | 100 | 527.00 | |
50 | 527.00 | |||
41 | 527.00 | |||
100 | 527.00 | |||
4 | 527.00 | |||
5 | 527.00 | |||
31/05/2024 | 21:49:09.173 | 9 | 526.40 | |
9 | 526.40 | |||
9 | 526.40 | |||
31/05/2024 | 21:43:21.221 | 20 | 526.20 | |
20 | 526.20 | |||
20 | 526.20 | |||
31/05/2024 | 21:40:05.014 | 5 | 525.80 | |
4 | 525.80 | |||
5 | 525.80 | |||
1 | 525.80 | |||
31/05/2024 | 21:37:54.324 | 5 | 526.80 | |
1 | 526.80 | |||
5 | 526.80 | |||
4 | 526.80 | |||
31/05/2024 | 21:35:33.531 | 3 | 526.80 | |
3 | 526.80 | |||
3 | 526.80 | |||
31/05/2024 | 21:19:14.088 | 50 | 525.80 | |
5 | 525.80 | |||
9 | 525.80 | |||
36 | 525.80 | |||
50 | 525.80 | |||
31/05/2024 | 21:16:20.740 | 22 | 527.00 | |
22 | 527.00 | |||
22 | 527.00 | |||
31/05/2024 | 21:16:20.506 | 50 | 527.00 | |
50 | 527.00 | |||
50 | 527.00 | |||
31/05/2024 | 21:16:01.033 | 78 | 527.00 | |
15 | 527.00 | |||
7 | 527.00 | |||
78 | 527.00 | |||
6 | 527.00 | |||
50 | 527.00 | |||
31/05/2024 | 21:13:25.802 | 50 | 525.80 | |
50 | 525.80 | |||
35 | 525.80 | |||
15 | 525.80 | |||
31/05/2024 | 21:11:32.769 | 10 | 527.00 | |
8 | 527.00 | |||
10 | 527.00 | |||
2 | 527.00 | |||
31/05/2024 | 21:11:06.181 | 4 | 527.00 | |
4 | 527.00 | |||
4 | 527.00 | |||
31/05/2024 | 21:08:36.753 | 2 | 525.40 | |
2 | 525.40 | |||
2 | 525.40 | |||
31/05/2024 | 21:07:10.893 | 4 | 525.40 | |
4 | 525.40 | |||
4 | 525.40 | |||
31/05/2024 | 21:04:28.889 | 2 | 526.80 | |
2 | 526.80 | |||
2 | 526.80 | |||
31/05/2024 | 21:02:11.249 | 35 | 527.00 | |
35 | 527.00 | |||
35 | 527.00 | |||
31/05/2024 | 21:01:27.502 | 5 | 527.00 | |
5 | 527.00 | |||
5 | 527.00 | |||
31/05/2024 | 21:00:29.279 | 37 | 527.00 | |
37 | 527.00 | |||
37 | 527.00 | |||
31/05/2024 | 21:00:01.546 | 80 | 527.00 | |
80 | 527.00 | |||
80 | 527.00 | |||
31/05/2024 | 20:59:27.179 | 54 | 527.20 | |
4 | 527.20 | |||
54 | 527.20 | |||
50 | 527.20 | |||
31/05/2024 | 20:58:35.011 | 50 | 527.20 | |
50 | 527.20 | |||
50 | 527.20 | |||
31/05/2024 | 20:58:08.497 | 50 | 527.20 | |
50 | 527.20 | |||
50 | 527.20 | |||
31/05/2024 | 20:57:20.008 | 10 | 527.20 | |
10 | 527.20 | |||
10 | 527.20 | |||
31/05/2024 | 20:54:52.744 | 6 | 528.00 | |
1 | 528.00 | |||
5 | 528.00 | |||
6 | 528.00 | |||
31/05/2024 | 20:52:08.027 | 50 | 527.20 | |
42 | 527.20 | |||
8 | 527.20 | |||
50 | 527.20 | |||
31/05/2024 | 20:52:05.736 | 40 | 527.60 | |
6 | 527.60 | |||
5 | 527.60 | |||
7 | 527.60 | |||
22 | 527.60 | |||
40 | 527.60 | |||
31/05/2024 | 20:49:00.285 | 1 | 527.60 | |
1 | 527.60 | |||
1 | 527.60 | |||
31/05/2024 | 20:48:34.830 | 50 | 528.60 | |
50 | 528.60 | |||
8 | 528.60 | |||
42 | 528.60 | |||
31/05/2024 | 20:47:51.691 | 1 | 528.60 | |
1 | 528.60 | |||
1 | 528.60 | |||
31/05/2024 | 20:45:49.997 | 1 | 528.60 | |
1 | 528.60 | |||
1 | 528.60 | |||
31/05/2024 | 20:45:22.794 | 1 | 527.20 | |
1 | 527.20 | |||
1 | 527.20 | |||
31/05/2024 | 20:45:19.488 | 3 | 527.20 | |
3 | 527.20 | |||
3 | 527.20 | |||
31/05/2024 | 20:45:13.437 | 2 | 527.20 | |
2 | 527.20 | |||
2 | 527.20 | |||
31/05/2024 | 20:45:05.917 | 1 | 528.60 | |
1 | 528.60 | |||
1 | 528.60 | |||
31/05/2024 | 20:45:00.374 | 811 | 528.00 | |
811 | 528.00 | |||
811 | 528.00 | |||
31/05/2024 | 20:44:49.870 | 50 | 528.20 | |
50 | 528.20 | |||
50 | 528.20 | |||
31/05/2024 | 20:44:04.609 | 2 | 528.80 | |
2 | 528.80 | |||
2 | 528.80 | |||
31/05/2024 | 20:44:03.494 | 51 | 528.20 | |
1 | 528.20 | |||
1 | 528.20 | |||
1 | 528.20 | |||
50 | 528.20 | |||
49 | 528.20 | |||
31/05/2024 | 20:41:43.754 | 50 | 528.20 | |
50 | 528.20 | |||
50 | 528.20 | |||
31/05/2024 | 20:41:39.547 | 37 | 528.00 | |
17 | 528.00 | |||
20 | 528.00 | |||
31 | 528.00 | |||
6 | 528.00 | |||
31/05/2024 | 20:40:47.026 | 30 | 528.00 | |
30 | 528.00 | |||
30 | 528.00 | |||
31/05/2024 | 20:40:31.653 | 50 | 527.80 | |
50 | 527.80 | |||
45 | 527.80 | |||
5 | 527.80 | |||
31/05/2024 | 20:39:53.599 | 10 | 529.20 | |
10 | 529.20 | |||
5 | 529.20 | |||
5 | 529.20 | |||
31/05/2024 | 20:38:59.027 | 20 | 527.80 | |
20 | 527.80 | |||
20 | 527.80 | |||
31/05/2024 | 20:38:33.702 | 1 | 529.20 | |
1 | 529.20 | |||
1 | 529.20 | |||
31/05/2024 | 20:38:28.370 | 1 | 529.20 | |
1 | 529.20 | |||
1 | 529.20 | |||
31/05/2024 | 20:37:49.504 | 3 | 527.80 | |
3 | 527.80 | |||
3 | 527.80 | |||
31/05/2024 | 20:37:45.499 | 50 | 527.80 | |
50 | 527.80 | |||
50 | 527.80 | |||
31/05/2024 | 20:37:45.148 | 10 | 529.20 | |
10 | 529.20 | |||
10 | 529.20 | |||
31/05/2024 | 20:37:27.015 | 208 | 527.80 | |
50 | 527.80 | |||
50 | 527.80 | |||
100 | 527.80 | |||
8 | 527.80 | |||
206 | 527.80 | |||
1 | 527.80 | |||
1 | 527.80 | |||
31/05/2024 | 20:33:41.563 | 50 | 527.60 | |
50 | 527.60 | |||
50 | 527.60 | |||
31/05/2024 | 20:32:55.354 | 93 | 527.40 | |
93 | 527.40 | |||
93 | 527.40 | |||
31/05/2024 | 20:32:14.302 | 7 | 527.40 | |
7 | 527.40 | |||
7 | 527.40 | |||
31/05/2024 | 20:31:52.117 | 5 | 527.20 | |
5 | 527.20 | |||
5 | 527.20 | |||
31/05/2024 | 20:30:51.589 | 25 | 527.20 | |
25 | 527.20 | |||
25 | 527.20 | |||
31/05/2024 | 20:30:37.826 | 11 | 527.20 | |
11 | 527.20 | |||
11 | 527.20 | |||
31/05/2024 | 20:28:26.974 | 10 | 527.60 | |
10 | 527.60 | |||
10 | 527.60 | |||
31/05/2024 | 20:28:05.646 | 2 | 527.60 | |
2 | 527.60 | |||
2 | 527.60 | |||
31/05/2024 | 20:28:03.198 | 283 | 527.20 | |
20 | 527.20 | |||
31 | 527.20 | |||
69 | 527.20 | |||
15 | 527.20 | |||
128 | 527.20 | |||
283 | 527.20 | |||
20 | 527.20 | |||
31/05/2024 | 20:27:20.580 | 65 | 526.40 | |
65 | 526.40 | |||
50 | 526.40 | |||
15 | 526.40 | |||
31/05/2024 | 20:26:48.446 | 2 | 525.60 | |
2 | 525.60 | |||
2 | 525.60 | |||
31/05/2024 | 20:26:16.882 | 4 | 526.40 | |
4 | 526.40 | |||
4 | 526.40 | |||
31/05/2024 | 20:25:57.680 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
31/05/2024 | 20:24:26.820 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 20:23:40.902 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 20:22:48.845 | 2 | 526.40 | |
2 | 526.40 | |||
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 20:21:32.892 | 25 | 526.40 | |
25 | 526.40 | |||
25 | 526.40 | |||
31/05/2024 | 20:20:04.930 | 20 | 526.40 | |
20 | 526.40 | |||
20 | 526.40 | |||
31/05/2024 | 20:19:16.800 | 13 | 525.40 | |
13 | 525.40 | |||
5 | 525.40 | |||
8 | 525.40 | |||
31/05/2024 | 20:18:47.825 | 3 | 525.40 | |
3 | 525.40 | |||
3 | 525.40 | |||
31/05/2024 | 20:16:33.386 | 2 | 526.40 | |
2 | 526.40 | |||
2 | 526.40 | |||
31/05/2024 | 20:15:28.678 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 20:15:21.703 | 12 | 526.40 | |
2 | 526.40 | |||
10 | 526.40 | |||
12 | 526.40 | |||
31/05/2024 | 20:12:10.198 | 3 | 526.40 | |
3 | 526.40 | |||
3 | 526.40 | |||
31/05/2024 | 20:12:10.080 | 57 | 526.40 | |
50 | 526.40 | |||
7 | 526.40 | |||
57 | 526.40 | |||
31/05/2024 | 20:11:40.698 | 1 | 525.40 | |
1 | 525.40 | |||
1 | 525.40 | |||
31/05/2024 | 20:09:36.108 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 20:08:11.839 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
31/05/2024 | 20:07:43.366 | 7 | 525.60 | |
7 | 525.60 | |||
7 | 525.60 | |||
31/05/2024 | 20:04:24.282 | 10 | 526.40 | |
10 | 526.40 | |||
10 | 526.40 | |||
31/05/2024 | 20:03:11.825 | 7 | 525.40 | |
7 | 525.40 | |||
7 | 525.40 | |||
31/05/2024 | 20:03:02.568 | 4 | 526.40 | |
4 | 526.40 | |||
4 | 526.40 | |||
31/05/2024 | 20:02:39.011 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 20:00:26.970 | 2 | 526.40 | |
2 | 526.40 | |||
2 | 526.40 | |||
31/05/2024 | 19:59:49.915 | 18 | 526.40 | |
8 | 526.40 | |||
18 | 526.40 | |||
10 | 526.40 | |||
31/05/2024 | 19:57:48.060 | 40 | 526.40 | |
40 | 526.40 | |||
40 | 526.40 | |||
31/05/2024 | 19:55:40.219 | 5 | 525.40 | |
5 | 525.40 | |||
5 | 525.40 | |||
31/05/2024 | 19:53:49.915 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 19:53:33.606 | 1 | 525.40 | |
1 | 525.40 | |||
1 | 525.40 | |||
31/05/2024 | 19:53:20.096 | 2 | 525.40 | |
2 | 525.40 | |||
2 | 525.40 | |||
31/05/2024 | 19:50:45.266 | 50 | 525.20 | |
50 | 525.20 | |||
50 | 525.20 | |||
31/05/2024 | 19:50:38.393 | 50 | 525.20 | |
50 | 525.20 | |||
50 | 525.20 | |||
31/05/2024 | 19:49:29.551 | 10 | 526.40 | |
10 | 526.40 | |||
10 | 526.40 | |||
31/05/2024 | 19:48:25.035 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 19:46:47.921 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 19:46:46.954 | 10 | 526.40 | |
10 | 526.40 | |||
10 | 526.40 | |||
31/05/2024 | 19:46:30.417 | 4 | 524.80 | |
4 | 524.80 | |||
4 | 524.80 | |||
31/05/2024 | 19:45:57.346 | 269 | 526.20 | |
269 | 526.20 | |||
269 | 526.20 | |||
31/05/2024 | 19:45:52.972 | 20 | 526.40 | |
20 | 526.40 | |||
20 | 526.40 | |||
31/05/2024 | 19:45:52.015 | 50 | 526.40 | |
50 | 526.40 | |||
50 | 526.40 | |||
31/05/2024 | 19:45:49.285 | 50 | 526.40 | |
50 | 526.40 | |||
50 | 526.40 | |||
31/05/2024 | 19:45:06.085 | 50 | 526.40 | |
50 | 526.40 | |||
50 | 526.40 | |||
31/05/2024 | 19:44:48.631 | 37 | 526.40 | |
37 | 526.40 | |||
37 | 526.40 | |||
31/05/2024 | 19:44:31.260 | 8 | 526.40 | |
8 | 526.40 | |||
8 | 526.40 | |||
31/05/2024 | 19:44:15.916 | 53 | 526.20 | |
53 | 526.20 | |||
40 | 526.20 | |||
8 | 526.20 | |||
5 | 526.20 | |||
31/05/2024 | 19:42:05.750 | 10 | 525.00 | |
3 | 525.00 | |||
7 | 525.00 | |||
10 | 525.00 | |||
31/05/2024 | 19:41:14.545 | 50 | 525.00 | |
50 | 525.00 | |||
50 | 525.00 | |||
31/05/2024 | 19:40:54.295 | 2 | 525.00 | |
2 | 525.00 | |||
2 | 525.00 | |||
31/05/2024 | 19:40:05.827 | 5 | 525.00 | |
5 | 525.00 | |||
5 | 525.00 | |||
31/05/2024 | 19:36:37.309 | 50 | 525.20 | |
50 | 525.20 | |||
37 | 525.20 | |||
8 | 525.20 | |||
5 | 525.20 | |||
31/05/2024 | 19:36:33.274 | 40 | 525.80 | |
10 | 525.80 | |||
8 | 525.80 | |||
40 | 525.80 | |||
22 | 525.80 | |||
31/05/2024 | 19:36:15.011 | 8 | 526.00 | |
8 | 526.00 | |||
8 | 526.00 | |||
31/05/2024 | 19:32:57.825 | 12 | 526.00 | |
12 | 526.00 | |||
12 | 526.00 | |||
31/05/2024 | 19:31:39.862 | 8 | 526.00 | |
8 | 526.00 | |||
8 | 526.00 | |||
31/05/2024 | 19:31:19.616 | 3 | 526.00 | |
3 | 526.00 | |||
3 | 526.00 | |||
31/05/2024 | 19:31:05.107 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
31/05/2024 | 19:30:31.116 | 10 | 526.00 | |
10 | 526.00 | |||
10 | 526.00 | |||
31/05/2024 | 19:28:31.792 | 6 | 526.00 | |
6 | 526.00 | |||
6 | 526.00 | |||
31/05/2024 | 19:27:30.218 | 37 | 526.60 | |
37 | 526.60 | |||
32 | 526.60 | |||
5 | 526.60 | |||
31/05/2024 | 19:26:39.555 | 30 | 526.00 | |
30 | 526.00 | |||
30 | 526.00 | |||
31/05/2024 | 19:25:51.706 | 4 | 526.00 | |
4 | 526.00 | |||
4 | 526.00 | |||
31/05/2024 | 19:23:26.779 | 9 | 526.00 | |
9 | 526.00 | |||
9 | 526.00 | |||
31/05/2024 | 19:21:18.104 | 11 | 526.80 | |
11 | 526.80 | |||
11 | 526.80 | |||
31/05/2024 | 19:20:22.920 | 11 | 526.60 | |
11 | 526.60 | |||
11 | 526.60 | |||
31/05/2024 | 19:19:30.387 | 100 | 526.40 | |
100 | 526.40 | |||
100 | 526.40 | |||
31/05/2024 | 19:19:20.370 | 50 | 526.20 | |
50 | 526.20 | |||
50 | 526.20 | |||
31/05/2024 | 19:18:04.517 | 1 | 526.20 | |
1 | 526.20 | |||
1 | 526.20 | |||
31/05/2024 | 19:17:46.682 | 1 | 526.20 | |
1 | 526.20 | |||
1 | 526.20 | |||
31/05/2024 | 19:16:54.443 | 1 | 526.20 | |
1 | 526.20 | |||
1 | 526.20 | |||
31/05/2024 | 19:16:20.449 | 6 | 524.80 | |
6 | 524.80 | |||
6 | 524.80 | |||
31/05/2024 | 19:15:11.151 | 50 | 526.20 | |
50 | 526.20 | |||
50 | 526.20 | |||
31/05/2024 | 19:14:47.083 | 50 | 526.20 | |
3 | 526.20 | |||
10 | 526.20 | |||
50 | 526.20 | |||
37 | 526.20 | |||
31/05/2024 | 19:14:37.242 | 1 | 524.60 | |
1 | 524.60 | |||
1 | 524.60 | |||
31/05/2024 | 19:13:20.795 | 1 | 524.40 | |
1 | 524.40 | |||
1 | 524.40 | |||
31/05/2024 | 19:12:53.441 | 50 | 526.00 | |
50 | 526.00 | |||
40 | 526.00 | |||
10 | 526.00 | |||
31/05/2024 | 19:12:52.453 | 3 | 526.00 | |
3 | 526.00 | |||
3 | 526.00 | |||
31/05/2024 | 19:12:33.598 | 40 | 525.60 | |
40 | 525.60 | |||
8 | 525.60 | |||
27 | 525.60 | |||
5 | 525.60 | |||
31/05/2024 | 19:11:38.058 | 50 | 524.00 | |
39 | 524.00 | |||
8 | 524.00 | |||
50 | 524.00 | |||
3 | 524.00 | |||
31/05/2024 | 19:11:25.411 | 21 | 525.40 | |
4 | 525.40 | |||
9 | 525.40 | |||
21 | 525.40 | |||
8 | 525.40 | |||
31/05/2024 | 19:09:49.968 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
31/05/2024 | 19:09:41.829 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
31/05/2024 | 19:08:39.822 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
31/05/2024 | 19:06:42.050 | 50 | 525.20 | |
50 | 525.20 | |||
50 | 525.20 | |||
31/05/2024 | 19:06:27.185 | 50 | 525.20 | |
50 | 525.20 | |||
50 | 525.20 | |||
31/05/2024 | 19:06:17.184 | 50 | 525.20 | |
5 | 525.20 | |||
45 | 525.20 | |||
50 | 525.20 | |||
31/05/2024 | 19:06:01.087 | 100 | 524.60 | |
12 | 524.60 | |||
88 | 524.60 | |||
100 | 524.60 | |||
31/05/2024 | 19:05:46.695 | 100 | 524.40 | |
100 | 524.40 | |||
100 | 524.40 | |||
31/05/2024 | 19:05:33.400 | 401 | 523.20 | |
6 | 523.20 | |||
401 | 523.20 | |||
88 | 523.20 | |||
307 | 523.20 | |||
31/05/2024 | 19:05:26.571 | 20 | 524.20 | |
20 | 524.20 | |||
20 | 524.20 | |||
31/05/2024 | 19:05:26.553 | 100 | 524.40 | |
100 | 524.40 | |||
100 | 524.40 | |||
31/05/2024 | 19:05:16.370 | 150 | 524.20 | |
150 | 524.20 | |||
100 | 524.20 | |||
50 | 524.20 | |||
31/05/2024 | 19:05:16.349 | 80 | 524.80 | |
80 | 524.80 | |||
80 | 524.80 | |||
31/05/2024 | 19:05:11.231 | 57 | 525.00 | |
57 | 525.00 | |||
7 | 525.00 | |||
50 | 525.00 | |||
31/05/2024 | 19:05:11.202 | 115 | 525.20 | |
5 | 525.20 | |||
8 | 525.20 | |||
100 | 525.20 | |||
115 | 525.20 | |||
1 | 525.20 | |||
1 | 525.20 | |||
31/05/2024 | 19:03:28.619 | 77 | 525.40 | |
8 | 525.40 | |||
9 | 525.40 | |||
10 | 525.40 | |||
50 | 525.40 | |||
77 | 525.40 | |||
31/05/2024 | 19:01:49.600 | 3 | 525.40 | |
3 | 525.40 | |||
3 | 525.40 | |||
31/05/2024 | 19:01:34.344 | 93 | 526.20 | |
93 | 526.20 | |||
93 | 526.20 | |||
31/05/2024 | 19:01:18.048 | 67 | 526.20 | |
67 | 526.20 | |||
10 | 526.20 | |||
50 | 526.20 | |||
7 | 526.20 | |||
31/05/2024 | 19:01:17.659 | 1 | 526.20 | |
1 | 526.20 | |||
1 | 526.20 | |||
31/05/2024 | 19:00:04.163 | 1 | 526.20 | |
1 | 526.20 | |||
1 | 526.20 | |||
31/05/2024 | 18:59:51.417 | 40 | 526.00 | |
40 | 526.00 | |||
32 | 526.00 | |||
8 | 526.00 | |||
31/05/2024 | 18:59:49.480 | 1 | 526.00 | |
1 | 526.00 | |||
1 | 526.00 | |||
31/05/2024 | 18:59:31.664 | 1 | 525.20 | |
1 | 525.20 | |||
1 | 525.20 | |||
31/05/2024 | 18:58:59.265 | 4 | 526.00 | |
4 | 526.00 | |||
4 | 526.00 | |||
31/05/2024 | 18:57:18.252 | 40 | 526.00 | |
40 | 526.00 | |||
8 | 526.00 | |||
24 | 526.00 | |||
8 | 526.00 | |||
31/05/2024 | 18:55:42.864 | 34 | 525.00 | |
34 | 525.00 | |||
34 | 525.00 | |||
31/05/2024 | 18:54:39.076 | 66 | 525.00 | |
8 | 525.00 | |||
66 | 525.00 | |||
8 | 525.00 | |||
50 | 525.00 | |||
31/05/2024 | 18:53:49.780 | 50 | 526.20 | |
8 | 526.20 | |||
34 | 526.20 | |||
8 | 526.20 | |||
50 | 526.20 | |||
31/05/2024 | 18:52:53.805 | 1 | 526.20 | |
1 | 526.20 | |||
1 | 526.20 | |||
31/05/2024 | 18:52:37.246 | 4 | 526.20 | |
4 | 526.20 | |||
2 | 526.20 | |||
2 | 526.20 | |||
31/05/2024 | 18:51:39.492 | 4 | 524.80 | |
4 | 524.80 | |||
4 | 524.80 | |||
31/05/2024 | 18:51:31.587 | 1 | 524.80 | |
1 | 524.80 | |||
1 | 524.80 | |||
31/05/2024 | 18:51:02.211 | 40 | 524.80 | |
8 | 524.80 | |||
32 | 524.80 | |||
40 | 524.80 | |||
31/05/2024 | 18:51:02.128 | 1 | 524.80 | |
1 | 524.80 | |||
1 | 524.80 | |||
31/05/2024 | 18:51:00.059 | 45 | 526.00 | |
8 | 526.00 | |||
37 | 526.00 | |||
45 | 526.00 | |||
31/05/2024 | 18:50:57.231 | 45 | 525.60 | |
45 | 525.60 | |||
45 | 525.60 | |||
31/05/2024 | 18:50:46.148 | 45 | 525.80 | |
45 | 525.80 | |||
45 | 525.80 | |||
31/05/2024 | 18:50:42.478 | 45 | 525.80 | |
45 | 525.80 | |||
45 | 525.80 | |||
31/05/2024 | 18:50:28.283 | 108 | 525.60 | |
8 | 525.60 | |||
100 | 525.60 | |||
108 | 525.60 | |||
31/05/2024 | 18:50:13.674 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
31/05/2024 | 18:50:09.378 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
31/05/2024 | 18:49:57.497 | 2 | 526.80 | |
2 | 526.80 | |||
2 | 526.80 | |||
31/05/2024 | 18:49:32.212 | 5 | 525.80 | |
5 | 525.80 | |||
5 | 525.80 | |||
31/05/2024 | 18:48:54.618 | 30 | 525.80 | |
12 | 525.80 | |||
30 | 525.80 | |||
10 | 525.80 | |||
8 | 525.80 | |||
31/05/2024 | 18:45:46.934 | 1 | 526.80 | |
1 | 526.80 | |||
1 | 526.80 | |||
31/05/2024 | 18:44:46.303 | 25 | 526.00 | |
8 | 526.00 | |||
25 | 526.00 | |||
17 | 526.00 | |||
31/05/2024 | 18:43:15.949 | 10 | 526.80 | |
10 | 526.80 | |||
10 | 526.80 | |||
31/05/2024 | 18:42:45.002 | 1 | 526.80 | |
1 | 526.80 | |||
1 | 526.80 | |||
31/05/2024 | 18:42:00.408 | 8 | 526.20 | |
8 | 526.20 | |||
1 | 526.20 | |||
7 | 526.20 | |||
31/05/2024 | 18:39:50.001 | 1 | 526.80 | |
1 | 526.80 | |||
1 | 526.80 | |||
31/05/2024 | 18:39:22.693 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
31/05/2024 | 18:38:07.977 | 35 | 526.80 | |
35 | 526.80 | |||
3 | 526.80 | |||
8 | 526.80 | |||
16 | 526.80 | |||
8 | 526.80 | |||
31/05/2024 | 18:38:01.331 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
31/05/2024 | 18:37:10.557 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
31/05/2024 | 18:36:59.528 | 100 | 525.80 | |
100 | 525.80 | |||
61 | 525.80 | |||
10 | 525.80 | |||
8 | 525.80 | |||
8 | 525.80 | |||
13 | 525.80 | |||
31/05/2024 | 18:35:36.905 | 40 | 526.80 | |
40 | 526.80 | |||
40 | 526.80 | |||
31/05/2024 | 18:34:21.921 | 4 | 526.00 | |
3 | 526.00 | |||
1 | 526.00 | |||
4 | 526.00 | |||
31/05/2024 | 18:30:10.540 | 40 | 526.80 | |
8 | 526.80 | |||
10 | 526.80 | |||
40 | 526.80 | |||
8 | 526.80 | |||
6 | 526.80 | |||
8 | 526.80 | |||
31/05/2024 | 18:29:57.222 | 2 | 525.80 | |
2 | 525.80 | |||
2 | 525.80 | |||
31/05/2024 | 18:29:18.912 | 2 | 525.80 | |
2 | 525.80 | |||
2 | 525.80 | |||
31/05/2024 | 18:25:18.689 | 8 | 525.80 | |
8 | 525.80 | |||
8 | 525.80 | |||
31/05/2024 | 18:24:41.470 | 3 | 526.60 | |
3 | 526.60 | |||
3 | 526.60 | |||
31/05/2024 | 18:21:05.104 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
31/05/2024 | 18:20:32.801 | 15 | 525.80 | |
15 | 525.80 | |||
15 | 525.80 | |||
31/05/2024 | 18:20:32.646 | 2 | 525.80 | |
2 | 525.80 | |||
2 | 525.80 | |||
31/05/2024 | 18:20:25.170 | 1 | 526.80 | |
1 | 526.80 | |||
1 | 526.80 | |||
31/05/2024 | 18:19:18.388 | 1 | 527.00 | |
1 | 527.00 | |||
1 | 527.00 | |||
31/05/2024 | 18:19:07.935 | 128 | 526.20 | |
128 | 526.20 | |||
128 | 526.20 | |||
31/05/2024 | 18:19:04.532 | 4 | 526.40 | |
4 | 526.40 | |||
4 | 526.40 | |||
31/05/2024 | 18:18:47.460 | 50 | 526.40 | |
50 | 526.40 | |||
50 | 526.40 | |||
31/05/2024 | 18:18:44.382 | 50 | 526.40 | |
50 | 526.40 | |||
50 | 526.40 | |||
31/05/2024 | 18:18:43.197 | 1 | 527.20 | |
1 | 527.20 | |||
1 | 527.20 | |||
31/05/2024 | 18:17:49.618 | 3 | 526.40 | |
3 | 526.40 | |||
3 | 526.40 | |||
31/05/2024 | 18:17:23.142 | 1 | 527.20 | |
1 | 527.20 | |||
1 | 527.20 | |||
31/05/2024 | 18:17:01.260 | 1 | 527.20 | |
1 | 527.20 | |||
1 | 527.20 | |||
31/05/2024 | 18:16:45.429 | 3 | 526.40 | |
3 | 526.40 | |||
3 | 526.40 | |||
31/05/2024 | 18:15:34.293 | 2 | 526.40 | |
2 | 526.40 | |||
2 | 526.40 | |||
31/05/2024 | 18:14:57.178 | 11 | 526.40 | |
11 | 526.40 | |||
8 | 526.40 | |||
3 | 526.40 | |||
31/05/2024 | 18:12:44.682 | 50 | 526.40 | |
50 | 526.40 | |||
50 | 526.40 | |||
31/05/2024 | 18:12:43.428 | 50 | 526.40 | |
10 | 526.40 | |||
8 | 526.40 | |||
50 | 526.40 | |||
32 | 526.40 | |||
31/05/2024 | 18:12:32.238 | 5 | 526.40 | |
5 | 526.40 | |||
5 | 526.40 | |||
31/05/2024 | 18:11:25.073 | 20 | 527.40 | |
20 | 527.40 | |||
20 | 527.40 | |||
31/05/2024 | 18:09:37.559 | 1 | 527.60 | |
1 | 527.60 | |||
1 | 527.60 | |||
31/05/2024 | 18:09:21.200 | 50 | 527.40 | |
32 | 527.40 | |||
10 | 527.40 | |||
50 | 527.40 | |||
8 | 527.40 | |||
31/05/2024 | 18:08:55.092 | 2 | 527.40 | |
2 | 527.40 | |||
2 | 527.40 | |||
31/05/2024 | 18:08:24.512 | 19 | 526.40 | |
19 | 526.40 | |||
19 | 526.40 | |||
31/05/2024 | 18:08:21.247 | 1 | 527.40 | |
1 | 527.40 | |||
1 | 527.40 | |||
31/05/2024 | 18:08:09.997 | 20 | 526.60 | |
8 | 526.60 | |||
8 | 526.60 | |||
20 | 526.60 | |||
4 | 526.60 | |||
31/05/2024 | 18:06:04.166 | 5 | 527.40 | |
5 | 527.40 | |||
1 | 527.40 | |||
3 | 527.40 | |||
1 | 527.40 | |||
31/05/2024 | 18:04:49.614 | 7 | 526.60 | |
7 | 526.60 | |||
7 | 526.60 | |||
31/05/2024 | 18:01:25.391 | 30 | 526.60 | |
30 | 526.60 | |||
27 | 526.60 | |||
3 | 526.60 | |||
31/05/2024 | 18:01:19.881 | 4 | 527.60 | |
4 | 527.60 | |||
4 | 527.60 | |||
31/05/2024 | 17:59:43.385 | 1 | 527.60 | |
1 | 527.60 | |||
1 | 527.60 | |||
31/05/2024 | 17:59:38.207 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
31/05/2024 | 17:59:22.143 | 20 | 527.60 | |
20 | 527.60 | |||
20 | 527.60 | |||
31/05/2024 | 17:59:16.989 | 9 | 527.60 | |
1 | 527.60 | |||
8 | 527.60 | |||
9 | 527.60 | |||
31/05/2024 | 17:56:39.017 | 16 | 526.60 | |
6 | 526.60 | |||
10 | 526.60 | |||
16 | 526.60 | |||
31/05/2024 | 17:53:43.682 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
31/05/2024 | 17:53:26.813 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
31/05/2024 | 17:53:21.119 | 3 | 527.20 | |
3 | 527.20 | |||
3 | 527.20 | |||
31/05/2024 | 17:53:18.734 | 44 | 527.20 | |
44 | 527.20 | |||
10 | 527.20 | |||
34 | 527.20 | |||
31/05/2024 | 17:53:14.702 | 2 | 527.20 | |
2 | 527.20 | |||
2 | 527.20 | |||
31/05/2024 | 17:53:03.538 | 3 | 527.00 | |
3 | 527.00 | |||
3 | 527.00 | |||
31/05/2024 | 17:52:48.674 | 1 | 527.20 | |
1 | 527.20 | |||
1 | 527.20 | |||
31/05/2024 | 17:51:53.917 | 3 | 526.60 | |
3 | 526.60 | |||
3 | 526.60 | |||
31/05/2024 | 17:50:06.862 | 1 | 527.60 | |
1 | 527.60 | |||
1 | 527.60 | |||
31/05/2024 | 17:50:03.445 | 5 | 526.60 | |
5 | 526.60 | |||
5 | 526.60 | |||
31/05/2024 | 17:49:27.027 | 1 | 527.60 | |
1 | 527.60 | |||
1 | 527.60 | |||
31/05/2024 | 17:49:24.356 | 1 | 527.60 | |
1 | 527.60 | |||
1 | 527.60 | |||
31/05/2024 | 17:48:40.336 | 6 | 527.60 | |
6 | 527.60 | |||
6 | 527.60 | |||
31/05/2024 | 17:48:31.071 | 1 | 527.60 | |
1 | 527.60 | |||
1 | 527.60 | |||
31/05/2024 | 17:47:10.347 | 10 | 527.60 | |
10 | 527.60 | |||
2 | 527.60 | |||
8 | 527.60 | |||
31/05/2024 | 17:46:57.769 | 15 | 526.40 | |
15 | 526.40 | |||
15 | 526.40 | |||
31/05/2024 | 17:46:46.766 | 10 | 527.60 | |
10 | 527.60 | |||
10 | 527.60 | |||
31/05/2024 | 17:46:44.674 | 10 | 526.20 | |
8 | 526.20 | |||
2 | 526.20 | |||
10 | 526.20 | |||
31/05/2024 | 17:46:18.537 | 6 | 527.80 | |
6 | 527.80 | |||
6 | 527.80 | |||
31/05/2024 | 17:45:41.415 | 3 | 526.20 | |
3 | 526.20 | |||
3 | 526.20 | |||
31/05/2024 | 17:45:14.905 | 20 | 526.20 | |
5 | 526.20 | |||
20 | 526.20 | |||
5 | 526.20 | |||
10 | 526.20 | |||
31/05/2024 | 17:44:03.557 | 34 | 527.80 | |
34 | 527.80 | |||
34 | 527.80 | |||
31/05/2024 | 17:43:45.466 | 10 | 527.80 | |
10 | 527.80 | |||
10 | 527.80 | |||
31/05/2024 | 17:43:35.733 | 10 | 527.80 | |
10 | 527.80 | |||
10 | 527.80 | |||
31/05/2024 | 17:42:13.934 | 20 | 527.80 | |
20 | 527.80 | |||
20 | 527.80 | |||
31/05/2024 | 17:41:19.699 | 3 | 525.80 | |
3 | 525.80 | |||
3 | 525.80 | |||
31/05/2024 | 17:40:56.394 | 1 | 527.80 | |
1 | 527.80 | |||
1 | 527.80 | |||
31/05/2024 | 17:40:05.731 | 6 | 527.80 | |
6 | 527.80 | |||
6 | 527.80 | |||
31/05/2024 | 17:38:51.108 | 5 | 525.40 | |
5 | 525.40 | |||
5 | 525.40 | |||
31/05/2024 | 17:38:48.262 | 5 | 525.40 | |
5 | 525.40 | |||
5 | 525.40 | |||
31/05/2024 | 17:38:27.790 | 66 | 527.80 | |
66 | 527.80 | |||
66 | 527.80 | |||
31/05/2024 | 17:36:51.839 | 5 | 527.40 | |
5 | 527.40 | |||
5 | 527.40 | |||
31/05/2024 | 17:36:51.274 | 3 | 527.40 | |
3 | 527.40 | |||
3 | 527.40 | |||
31/05/2024 | 17:36:47.305 | 9 | 527.40 | |
8 | 527.40 | |||
9 | 527.40 | |||
1 | 527.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00