SAP SE

977

802

228.60

       

Date Time Volume Order Volume Price
19/09/2025 13:57:36.194 12   228.60
      12 228.60
      12 228.60
19/09/2025 13:53:40.653 6   228.40
      6 228.40
      6 228.40
19/09/2025 13:51:36.724 10   228.40
      10 228.40
      10 228.40
19/09/2025 13:51:35.905 3   228.40
      3 228.40
      3 228.40
19/09/2025 13:50:50.875 5   228.55
      5 228.55
      5 228.55
19/09/2025 13:50:01.848 5   228.45
      5 228.45
      5 228.45
19/09/2025 13:49:02.549 25   228.35
      25 228.35
      25 228.35
19/09/2025 13:47:34.341 20   228.55
      20 228.55
      20 228.55
19/09/2025 13:47:17.744 2   228.55
      2 228.55
      2 228.55
19/09/2025 13:45:51.383 10   228.55
      10 228.55
      10 228.55
19/09/2025 13:45:51.224 11   228.55
      11 228.55
      11 228.55
19/09/2025 13:45:29.443 8   228.55
      8 228.55
      8 228.55
19/09/2025 13:39:25.785 12   228.90
      12 228.90
      12 228.90
19/09/2025 13:39:15.219 20   228.90
      20 228.90
      20 228.90
19/09/2025 13:39:00.746 10   228.80
      10 228.80
      10 228.80
19/09/2025 13:38:42.304 125   228.90
      125 228.90
      125 228.90
19/09/2025 13:38:18.854 10   228.85
      10 228.85
      10 228.85
19/09/2025 13:36:22.823 1   228.95
      1 228.95
      1 228.95
19/09/2025 13:36:09.448 96   228.85
      96 228.85
      96 228.85
19/09/2025 13:35:55.148 50   228.80
      50 228.80
      50 228.80
19/09/2025 13:35:19.321 7   228.75
      7 228.75
      7 228.75
19/09/2025 13:33:52.123 40   228.75
      40 228.75
      40 228.75
19/09/2025 13:33:25.419 150   228.80
      150 228.80
      150 228.80
19/09/2025 13:33:01.637 5   228.90
      5 228.90
      5 228.90
19/09/2025 13:30:14.452 5   228.80
      5 228.80
      5 228.80
19/09/2025 13:29:27.017 21   228.95
      21 228.95
      21 228.95
19/09/2025 13:29:05.940 18   228.70
      18 228.70
      18 228.70
19/09/2025 13:24:41.550 42   228.60
      42 228.60
      42 228.60
19/09/2025 13:23:24.569 10   228.85
      10 228.85
      10 228.85
19/09/2025 13:23:16.021 5   228.85
      5 228.85
      5 228.85
19/09/2025 13:23:00.385 50   228.85
      50 228.85
      50 228.85
19/09/2025 13:21:20.884 13   229.05
      13 229.05
      13 229.05
19/09/2025 13:18:47.887 15   228.95
      15 228.95
      15 228.95
19/09/2025 13:18:43.413 9   228.90
      9 228.90
      9 228.90
19/09/2025 13:18:26.479 1   228.90
      1 228.90
      1 228.90
19/09/2025 13:18:18.030 3   228.85
      3 228.85
      3 228.85
19/09/2025 13:18:03.039 1   228.90
      1 228.90
      1 228.90
19/09/2025 13:17:09.590 1   228.80
      1 228.80
      1 228.80
19/09/2025 13:16:57.192 237   228.80
      237 228.80
      237 228.80
19/09/2025 13:16:15.932 300   228.80
      300 228.80
      300 228.80
19/09/2025 13:15:18.201 7   228.80
      7 228.80
      7 228.80
19/09/2025 13:14:21.260 5   228.85
      5 228.85
      5 228.85
19/09/2025 13:13:39.823 10   228.85
      10 228.85
      10 228.85
19/09/2025 13:13:29.248 3   228.95
      3 228.95
      3 228.95
19/09/2025 13:12:29.144 30   228.80
      30 228.80
      30 228.80
19/09/2025 13:10:28.896 3   228.85
      3 228.85
      3 228.85
19/09/2025 13:08:38.222 30   229.05
      30 229.05
      30 229.05
19/09/2025 13:06:52.696 22   228.75
      22 228.75
      22 228.75
19/09/2025 13:06:19.898 14   228.55
      14 228.55
      14 228.55
19/09/2025 13:05:58.229 80   228.75
      80 228.75
      80 228.75
19/09/2025 13:05:54.619 150   228.90
      150 228.90
      150 228.90
19/09/2025 13:05:54.517 236   229.00
      236 229.00
      206 229.00
      30 229.00
19/09/2025 13:05:40.170 200   229.00
      200 229.00
      200 229.00
19/09/2025 13:05:31.189 53   229.05
      53 229.05
      53 229.05
19/09/2025 13:05:31.099 242   229.05
      7 229.05
      25 229.05
      15 229.05
      191 229.05
      200 229.05
      20 229.05
      1 229.05
      25 229.05
19/09/2025 12:59:22.378 150   229.00
      150 229.00
      150 229.00
19/09/2025 12:59:05.773 100   229.00
      100 229.00
      100 229.00
19/09/2025 12:59:04.009 1   228.95
      1 228.95
      1 228.95
19/09/2025 12:58:37.669 25   228.75
      25 228.75
      25 228.75
19/09/2025 12:57:27.255 9   228.50
      9 228.50
      9 228.50
19/09/2025 12:57:25.711 5   228.50
      5 228.50
      5 228.50
19/09/2025 12:55:40.016 5   228.35
      5 228.35
      5 228.35
19/09/2025 12:55:28.179 10   228.30
      10 228.30
      10 228.30
19/09/2025 12:55:06.882 20   228.30
      20 228.30
      20 228.30
19/09/2025 12:54:06.902 38   228.35
      38 228.35
      38 228.35
19/09/2025 12:53:18.072 1   228.40
      1 228.40
      1 228.40
19/09/2025 12:51:50.434 21   228.50
      3 228.50
      5 228.50
      21 228.50
      8 228.50
      5 228.50
19/09/2025 12:50:07.962 1   228.35
      1 228.35
      1 228.35
19/09/2025 12:48:53.882 50   228.40
      50 228.40
      50 228.40
19/09/2025 12:48:07.308 1   228.35
      1 228.35
      1 228.35
19/09/2025 12:47:54.126 2   228.20
      2 228.20
      2 228.20
19/09/2025 12:47:07.788 10   228.40
      10 228.40
      10 228.40
19/09/2025 12:44:14.694 25   228.45
      25 228.45
      25 228.45
19/09/2025 12:42:46.187 8   228.50
      8 228.50
      8 228.50
19/09/2025 12:42:29.219 27   228.60
      27 228.60
      27 228.60
19/09/2025 12:42:01.101 5   228.60
      5 228.60
      5 228.60
19/09/2025 12:40:43.601 10   228.50
      10 228.50
      10 228.50
19/09/2025 12:40:25.144 100   228.50
      100 228.50
      100 228.50
19/09/2025 12:40:23.083 19   228.55
      19 228.55
      14 228.55
      5 228.55
19/09/2025 12:39:19.796 3   228.70
      3 228.70
      3 228.70
19/09/2025 12:38:32.132 1   228.75
      1 228.75
      1 228.75
19/09/2025 12:37:39.541 2   228.75
      2 228.75
      2 228.75
19/09/2025 12:36:01.369 50   228.65
      50 228.65
      50 228.65
19/09/2025 12:35:41.392 11   228.65
      11 228.65
      11 228.65
19/09/2025 12:32:56.180 200   228.45
      200 228.45
      200 228.45
19/09/2025 12:32:26.247 7   228.55
      7 228.55
      7 228.55
19/09/2025 12:31:58.626 1   228.55
      1 228.55
      1 228.55
19/09/2025 12:30:51.942 10   228.45
      10 228.45
      10 228.45
19/09/2025 12:28:59.665 10   228.60
      10 228.60
      10 228.60
19/09/2025 12:28:25.545 200   228.55
      200 228.55
      200 228.55
19/09/2025 12:26:46.717 25   228.30
      25 228.30
      25 228.30
19/09/2025 12:25:24.909 200   228.20
      200 228.20
      200 228.20
19/09/2025 12:25:16.560 10   228.25
      10 228.25
      10 228.25
19/09/2025 12:24:57.610 2   228.10
      2 228.10
      2 228.10
19/09/2025 12:24:17.234 35   228.10
      35 228.10
      35 228.10
19/09/2025 12:23:53.392 3   228.10
      3 228.10
      3 228.10
19/09/2025 12:23:50.807 10   228.10
      10 228.10
      10 228.10
19/09/2025 12:22:59.511 15   228.10
      15 228.10
      15 228.10
19/09/2025 12:22:30.240 10   228.00
      10 228.00
      10 228.00
19/09/2025 12:21:05.874 17   228.00
      17 228.00
      17 228.00
19/09/2025 12:20:31.603 100   227.90
      100 227.90
      100 227.90
19/09/2025 12:19:59.442 1   228.05
      1 228.05
      1 228.05
19/09/2025 12:19:30.845 1   228.05
      1 228.05
      1 228.05
19/09/2025 12:19:02.369 25   227.85
      25 227.85
      25 227.85
19/09/2025 12:19:01.065 20   227.90
      20 227.90
      20 227.90
19/09/2025 12:18:36.363 11   228.00
      11 228.00
      11 228.00
19/09/2025 12:18:36.195 50   227.95
      50 227.95
      50 227.95
19/09/2025 12:18:03.248 3   228.00
      3 228.00
      3 228.00
19/09/2025 12:17:46.733 75   228.00
      6 228.00
      39 228.00
      30 228.00
      75 228.00
19/09/2025 12:17:26.452 41   227.95
      24 227.95
      17 227.95
      41 227.95
19/09/2025 12:17:26.435 50   228.00
      20 228.00
      50 228.00
      30 228.00
19/09/2025 12:17:01.524 10   228.10
      10 228.10
      10 228.10
19/09/2025 12:16:47.106 20   228.05
      20 228.05
      20 228.05
19/09/2025 12:16:36.922 10   228.05
      10 228.05
      10 228.05
19/09/2025 12:16:20.593 21   228.10
      21 228.10
      21 228.10
19/09/2025 12:15:35.974 5   228.05
      5 228.05
      5 228.05
19/09/2025 12:15:20.635 50   228.10
      50 228.10
      50 228.10
19/09/2025 12:14:54.095 9   228.15
      9 228.15
      9 228.15
19/09/2025 12:13:53.125 5   228.20
      5 228.20
      5 228.20
19/09/2025 12:13:47.099 8   228.20
      8 228.20
      8 228.20
19/09/2025 12:13:34.172 5   228.15
      5 228.15
      5 228.15
19/09/2025 12:13:28.707 20   228.20
      20 228.20
      20 228.20
19/09/2025 12:13:18.916 6   228.25
      6 228.25
      6 228.25
19/09/2025 12:13:07.495 5   228.35
      5 228.35
      5 228.35
19/09/2025 12:13:06.157 14   228.35
      14 228.35
      14 228.35
19/09/2025 12:13:00.504 13   228.35
      13 228.35
      13 228.35
19/09/2025 12:12:22.343 50   228.40
      50 228.40
      50 228.40
19/09/2025 12:12:21.036 200   228.40
      200 228.40
      200 228.40
19/09/2025 12:12:15.881 200   228.35
      200 228.35
      200 228.35
19/09/2025 12:12:15.608 200   228.35
      200 228.35
      200 228.35
19/09/2025 12:12:08.101 19   228.40
      19 228.40
      19 228.40
19/09/2025 12:12:04.495 200   228.40
      200 228.40
      200 228.40
19/09/2025 12:11:39.204 150   228.45
      150 228.45
      150 228.45
19/09/2025 12:10:52.895 10   228.20
      10 228.20
      10 228.20
19/09/2025 12:10:51.689 21   228.35
      21 228.35
      21 228.35
19/09/2025 12:10:40.901 3   228.30
      3 228.30
      3 228.30
19/09/2025 12:10:38.270 15   228.25
      15 228.25
      15 228.25
19/09/2025 12:10:36.039 10   228.25
      10 228.25
      10 228.25
19/09/2025 12:08:07.644 20   228.15
      20 228.15
      20 228.15
19/09/2025 12:07:53.866 80   228.05
      80 228.05
      80 228.05
19/09/2025 12:07:46.468 15   228.15
      15 228.15
      15 228.15
19/09/2025 12:07:43.812 1   228.05
      1 228.05
      1 228.05
19/09/2025 12:07:11.051 1   228.05
      1 228.05
      1 228.05
19/09/2025 12:07:00.823 10   228.15
      10 228.15
      10 228.15
19/09/2025 12:05:14.126 9   228.40
      9 228.40
      9 228.40
19/09/2025 12:05:13.538 50   228.40
      50 228.40
      50 228.40
19/09/2025 12:04:30.182 4   228.35
      4 228.35
      4 228.35
19/09/2025 12:04:23.710 12   228.45
      12 228.45
      12 228.45
19/09/2025 12:04:19.265 44   228.35
      44 228.35
      44 228.35
19/09/2025 12:04:15.889 50   228.35
      50 228.35
      50 228.35
19/09/2025 12:02:11.360 2   228.45
      2 228.45
      2 228.45
19/09/2025 12:01:11.599 20   228.55
      20 228.55
      20 228.55
19/09/2025 12:01:11.483 20   228.55
      20 228.55
      20 228.55
19/09/2025 12:00:24.810 4   228.35
      4 228.35
      4 228.35
19/09/2025 11:59:35.878 8   228.45
      8 228.45
      8 228.45
19/09/2025 11:59:07.904 6   228.40
      6 228.40
      6 228.40
19/09/2025 11:58:36.459 50   228.50
      50 228.50
      50 228.50
19/09/2025 11:58:34.686 5   228.50
      5 228.50
      5 228.50
19/09/2025 11:58:01.262 13   228.45
      13 228.45
      13 228.45
19/09/2025 11:57:32.942 5   228.35
      5 228.35
      5 228.35
19/09/2025 11:57:31.559 100   228.40
      100 228.40
      100 228.40
19/09/2025 11:55:52.348 9   228.65
      9 228.65
      9 228.65
19/09/2025 11:55:18.544 100   228.60
      100 228.60
      100 228.60
19/09/2025 11:54:50.514 5   228.65
      5 228.65
      5 228.65
19/09/2025 11:54:29.351 27   228.70
      27 228.70
      27 228.70
19/09/2025 11:53:28.282 200   228.75
      200 228.75
      200 228.75
19/09/2025 11:52:50.455 25   228.20
      25 228.20
      25 228.20
19/09/2025 11:52:50.127 57   228.20
      57 228.20
      57 228.20
19/09/2025 11:52:45.799 5   228.25
      5 228.25
      5 228.25
19/09/2025 11:52:36.449 7   228.15
      7 228.15
      7 228.15
19/09/2025 11:52:31.707 14   228.15
      14 228.15
      14 228.15
19/09/2025 11:52:31.637 200   228.15
      200 228.15
      200 228.15
19/09/2025 11:52:31.076 10   228.20
      10 228.20
      10 228.20
19/09/2025 11:52:06.067 23   228.30
      23 228.30
      23 228.30
19/09/2025 11:52:05.167 3   228.25
      3 228.25
      3 228.25
19/09/2025 11:52:00.032 50   228.45
      50 228.45
      50 228.45
19/09/2025 11:51:39.955 8   228.55
      5 228.55
      8 228.55
      3 228.55
19/09/2025 11:51:16.623 200   228.50
      200 228.50
      200 228.50
19/09/2025 11:50:12.698 4   228.70
      4 228.70
      4 228.70
19/09/2025 11:50:12.598 200   228.75
      200 228.75
      200 228.75
19/09/2025 11:49:42.907 40   229.35
      40 229.35
      40 229.35
19/09/2025 11:49:00.924 5   229.35
      5 229.35
      5 229.35
19/09/2025 11:48:10.806 50   229.25
      50 229.25
      50 229.25
19/09/2025 11:47:47.507 100   229.20
      100 229.20
      100 229.20
19/09/2025 11:46:40.407 150   229.30
      150 229.30
      150 229.30
19/09/2025 11:46:08.028 50   229.35
      50 229.35
      50 229.35
19/09/2025 11:45:17.829 15   229.20
      15 229.20
      15 229.20
19/09/2025 11:45:17.130 10   229.25
      10 229.25
      10 229.25
19/09/2025 11:44:42.304 3   229.30
      3 229.30
      3 229.30
19/09/2025 11:44:18.678 10   229.30
      10 229.30
      10 229.30
19/09/2025 11:43:59.596 25   229.30
      25 229.30
      25 229.30
19/09/2025 11:43:39.367 4   229.40
      4 229.40
      4 229.40
19/09/2025 11:42:35.663 12   229.20
      12 229.20
      12 229.20
19/09/2025 11:42:14.545 1   229.25
      1 229.25
      1 229.25
19/09/2025 11:41:13.546 5   229.35
      5 229.35
      5 229.35
19/09/2025 11:41:13.047 50   229.40
      50 229.40
      50 229.40
19/09/2025 11:40:49.093 3   229.40
      3 229.40
      3 229.40
19/09/2025 11:40:41.870 4   229.40
      4 229.40
      4 229.40
19/09/2025 11:40:37.420 4   229.40
      4 229.40
      4 229.40
19/09/2025 11:40:29.489 6   229.45
      6 229.45
      6 229.45
19/09/2025 11:37:46.755 30   229.35
      30 229.35
      30 229.35
19/09/2025 11:37:41.535 8   229.35
      8 229.35
      8 229.35
19/09/2025 11:37:09.374 16   229.30
      16 229.30
      16 229.30
19/09/2025 11:36:01.878 3   229.30
      3 229.30
      3 229.30
19/09/2025 11:35:51.506 66   229.35
      66 229.35
      66 229.35
19/09/2025 11:35:28.738 20   229.40
      20 229.40
      20 229.40
19/09/2025 11:35:13.534 25   229.50
      25 229.50
      25 229.50
19/09/2025 11:34:35.094 5   229.40
      5 229.40
      5 229.40
19/09/2025 11:34:30.470 4   229.40
      4 229.40
      4 229.40
19/09/2025 11:34:19.454 5   229.45
      5 229.45
      5 229.45
19/09/2025 11:33:08.443 10   229.35
      10 229.35
      10 229.35
19/09/2025 11:32:31.355 1   229.20
      1 229.20
      1 229.20
19/09/2025 11:31:57.272 2   229.05
      2 229.05
      2 229.05
19/09/2025 11:31:46.967 43   229.10
      43 229.10
      43 229.10
19/09/2025 11:31:40.200 200   229.05
      200 229.05
      200 229.05
19/09/2025 11:31:09.342 26   228.95
      1 228.95
      25 228.95
      26 228.95
19/09/2025 11:31:08.739 412   228.95
      212 228.95
      200 228.95
      412 228.95
19/09/2025 11:30:39.942 300   228.95
      300 228.95
      300 228.95
19/09/2025 11:30:30.615 8   229.00
      8 229.00
      8 229.00
19/09/2025 11:30:01.769 25   229.00
      25 229.00
      25 229.00
19/09/2025 11:28:56.715 5   228.90
      5 228.90
      5 228.90
19/09/2025 11:27:57.355 44   229.00
      44 229.00
      44 229.00
19/09/2025 11:27:47.983 200   228.95
      200 228.95
      200 228.95
19/09/2025 11:27:29.671 200   228.95
      200 228.95
      200 228.95
19/09/2025 11:26:57.532 15   229.05
      15 229.05
      15 229.05
19/09/2025 11:26:50.629 14   229.00
      14 229.00
      14 229.00
19/09/2025 11:26:01.851 7   229.00
      7 229.00
      7 229.00
19/09/2025 11:25:28.013 15   228.90
      15 228.90
      15 228.90
19/09/2025 11:25:02.615 10   228.95
      10 228.95
      10 228.95
19/09/2025 11:24:26.820 43   229.00
      35 229.00
      8 229.00
      43 229.00
19/09/2025 11:23:45.388 159   228.95
      159 228.95
      159 228.95
19/09/2025 11:23:19.919 3   228.95
      3 228.95
      3 228.95
19/09/2025 11:22:56.796 20   228.95
      20 228.95
      20 228.95
19/09/2025 11:22:37.267 1   228.80
      1 228.80
      1 228.80
19/09/2025 11:22:25.693 10   228.75
      10 228.75
      10 228.75
19/09/2025 11:22:11.545 30   228.70
      30 228.70
      30 228.70
19/09/2025 11:22:03.072 1   228.95
      1 228.95
      1 228.95
19/09/2025 11:21:54.910 300   228.90
      300 228.90
      300 228.90
19/09/2025 11:21:43.053 2   228.90
      2 228.90
      2 228.90
19/09/2025 11:21:25.146 110   228.80
      110 228.80
      110 228.80
19/09/2025 11:19:42.335 18   228.80
      18 228.80
      18 228.80
19/09/2025 11:19:10.269 1   228.70
      1 228.70
      1 228.70
19/09/2025 11:19:02.554 100   228.60
      100 228.60
      100 228.60
19/09/2025 11:18:31.395 1   228.65
      1 228.65
      1 228.65
19/09/2025 11:18:14.241 23   228.55
      23 228.55
      23 228.55
19/09/2025 11:18:03.072 8   228.65
      8 228.65
      8 228.65
19/09/2025 11:17:52.957 2   228.60
      2 228.60
      2 228.60
19/09/2025 11:15:51.551 50   228.40
      50 228.40
      50 228.40
19/09/2025 11:15:26.015 5   228.55
      5 228.55
      5 228.55
19/09/2025 11:15:08.062 200   228.55
      200 228.55
      200 228.55
19/09/2025 11:14:29.048 20   228.75
      20 228.75
      20 228.75
19/09/2025 11:12:47.022 200   228.60
      200 228.60
      200 228.60
19/09/2025 11:12:17.705 100   228.75
      100 228.75
      100 228.75
19/09/2025 11:11:48.370 100   228.75
      100 228.75
      100 228.75
19/09/2025 11:11:47.055 100   228.80
      100 228.80
      100 228.80
19/09/2025 11:11:16.530 2   228.75
      2 228.75
      2 228.75
19/09/2025 11:11:15.098 7   228.75
      7 228.75
      7 228.75
19/09/2025 11:10:39.488 14   228.75
      14 228.75
      14 228.75
19/09/2025 11:09:53.686 30   228.55
      30 228.55
      30 228.55
19/09/2025 11:09:36.108 35   228.65
      35 228.65
      35 228.65
19/09/2025 11:09:26.126 21   228.60
      21 228.60
      21 228.60
19/09/2025 11:08:49.758 25   228.60
      25 228.60
      25 228.60
19/09/2025 11:08:48.625 4   228.60
      4 228.60
      4 228.60
19/09/2025 11:08:23.535 20   228.60
      20 228.60
      20 228.60
19/09/2025 11:08:19.878 15   228.60
      15 228.60
      15 228.60
19/09/2025 11:07:49.437 5   228.60
      5 228.60
      5 228.60
19/09/2025 11:07:24.618 15   228.65
      15 228.65
      15 228.65
19/09/2025 11:07:22.689 40   228.70
      15 228.70
      25 228.70
      40 228.70
19/09/2025 11:07:17.298 5   228.75
      5 228.75
      5 228.75
19/09/2025 11:06:29.442 150   228.75
      150 228.75
      150 228.75
19/09/2025 11:06:11.112 75   228.85
      75 228.85
      75 228.85
19/09/2025 11:06:02.726 6   228.80
      6 228.80
      6 228.80
19/09/2025 11:05:25.870 10   228.80
      10 228.80
      10 228.80
19/09/2025 11:05:01.658 10   228.85
      10 228.85
      10 228.85
19/09/2025 11:04:53.572 89   228.75
      89 228.75
      89 228.75
19/09/2025 11:04:51.056 7   228.85
      7 228.85
      7 228.85
19/09/2025 11:04:33.399 5   228.85
      5 228.85
      5 228.85
19/09/2025 11:04:32.007 17   228.90
      17 228.90
      17 228.90
19/09/2025 11:04:26.649 21   228.95
      21 228.95
      21 228.95
19/09/2025 11:04:19.921 10   228.95
      10 228.95
      10 228.95
19/09/2025 11:04:17.259 9   228.95
      9 228.95
      9 228.95
19/09/2025 11:03:37.491 92   228.95
      92 228.95
      92 228.95
19/09/2025 11:03:09.973 20   229.00
      20 229.00
      20 229.00
19/09/2025 11:02:31.540 41   228.95
      41 228.95
      41 228.95
19/09/2025 11:01:02.522 7   228.90
      7 228.90
      7 228.90
19/09/2025 11:00:57.099 4   228.90
      4 228.90
      4 228.90
19/09/2025 11:00:11.748 5   229.15
      5 229.15
      5 229.15
19/09/2025 10:59:33.272 10   229.30
      10 229.30
      10 229.30
19/09/2025 10:59:25.240 6   229.30
      6 229.30
      6 229.30
19/09/2025 10:58:17.400 25   229.20
      25 229.20
      25 229.20
19/09/2025 10:57:59.118 2   229.20
      2 229.20
      2 229.20
19/09/2025 10:57:28.080 200   229.25
      200 229.25
      200 229.25
19/09/2025 10:56:44.507 3   229.00
      3 229.00
      3 229.00
19/09/2025 10:56:38.199 10   229.00
      10 229.00
      10 229.00
19/09/2025 10:56:34.387 150   229.00
      150 229.00
      100 229.00
      50 229.00
19/09/2025 10:55:29.043 10   228.70
      10 228.70
      10 228.70
19/09/2025 10:55:09.779 3   228.65
      3 228.65
      3 228.65
19/09/2025 10:54:52.694 1   228.70
      1 228.70
      1 228.70
19/09/2025 10:54:52.617 50   228.65
      50 228.65
      30 228.65
      20 228.65
19/09/2025 10:54:08.496 200   228.75
      200 228.75
      200 228.75
19/09/2025 10:53:59.894 25   228.75
      25 228.75
      25 228.75
19/09/2025 10:53:01.594 50   228.90
      50 228.90
      50 228.90
19/09/2025 10:52:46.346 30   228.90
      30 228.90
      30 228.90
19/09/2025 10:52:28.725 34   228.75
      34 228.75
      34 228.75
19/09/2025 10:51:54.229 45   228.65
      45 228.65
      45 228.65
19/09/2025 10:50:40.735 10   228.35
      10 228.35
      10 228.35
19/09/2025 10:50:25.136 2   228.40
      2 228.40
      2 228.40
19/09/2025 10:49:28.293 6   228.60
      6 228.60
      6 228.60
19/09/2025 10:48:58.846 1   228.65
      1 228.65
      1 228.65
19/09/2025 10:48:51.007 1   228.65
      1 228.65
      1 228.65
19/09/2025 10:48:26.340 134   228.70
      134 228.70
      134 228.70
19/09/2025 10:48:11.541 10   228.70
      10 228.70
      10 228.70
19/09/2025 10:48:10.306 4   228.70
      4 228.70
      4 228.70
19/09/2025 10:48:04.270 1   228.70
      1 228.70
      1 228.70
19/09/2025 10:47:32.446 10   228.70
      10 228.70
      10 228.70
19/09/2025 10:47:18.690 2   228.70
      2 228.70
      2 228.70
19/09/2025 10:46:39.011 2   228.85
      2 228.85
      2 228.85
19/09/2025 10:46:30.928 8   228.85
      8 228.85
      8 228.85
19/09/2025 10:46:28.278 5   228.85
      5 228.85
      5 228.85
19/09/2025 10:46:20.483 2   228.90
      2 228.90
      2 228.90
19/09/2025 10:46:00.080 7   228.70
      7 228.70
      7 228.70
19/09/2025 10:45:48.747 20   228.70
      20 228.70
      20 228.70
19/09/2025 10:45:36.210 150   228.75
      150 228.75
      150 228.75
19/09/2025 10:45:27.021 270   228.70
      270 228.70
      270 228.70
19/09/2025 10:45:26.944 16   228.65
      16 228.65
      16 228.65
19/09/2025 10:45:12.561 1   228.65
      1 228.65
      1 228.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)