iShare.NASDAQ-100 UCITS ETF DE

55

44

210.95

Date Time Volume Order Volume Price
30/12/2025 09:15:07.637 1   210.95
      1 210.95
      1 210.95
30/12/2025 09:14:32.190 1   210.95
      1 210.95
      1 210.95
30/12/2025 09:14:20.298 7   210.95
      7 210.95
      7 210.95
30/12/2025 09:13:35.914 1   210.95
      1 210.95
      1 210.95
30/12/2025 09:12:27.099 3   210.90
      3 210.90
      3 210.90
30/12/2025 09:12:03.544 1   210.95
      1 210.95
      1 210.95
30/12/2025 09:11:05.690 1   210.95
      1 210.95
      1 210.95
30/12/2025 09:11:04.883 1   210.95
      1 210.95
      1 210.95
30/12/2025 09:10:26.848 3   210.85
      3 210.85
      3 210.85
30/12/2025 09:10:04.311 1   210.90
      1 210.90
      1 210.90
30/12/2025 09:08:53.146 45   210.90
      45 210.90
      45 210.90
30/12/2025 09:08:17.088 5   210.95
      5 210.95
      5 210.95
30/12/2025 09:08:04.641 1   210.95
      1 210.95
      1 210.95
30/12/2025 09:07:02.773 1   210.90
      1 210.90
      1 210.90
30/12/2025 09:06:27.660 3   210.85
      3 210.85
      3 210.85
30/12/2025 09:06:04.111 1   210.85
      1 210.85
      1 210.85
30/12/2025 09:05:37.237 1   210.85
      1 210.85
      1 210.85
30/12/2025 09:05:33.724 1   210.85
      1 210.85
      1 210.85
30/12/2025 09:05:06.965 1   210.85
      1 210.85
      1 210.85
30/12/2025 09:04:56.808 8   210.75
      8 210.75
      8 210.75
30/12/2025 09:04:39.901 21   210.70
      1 210.70
      1 210.70
      1 210.70
      1 210.70
      16 210.70
      5 210.70
      1 210.70
      10 210.70
      1 210.70
      1 210.70
      1 210.70
      1 210.70
      1 210.70
      1 210.70
30/12/2025 08:50:54.737 7   210.50
      7 210.50
      7 210.50
30/12/2025 08:50:22.394 4   210.55
      4 210.55
      4 210.55
30/12/2025 08:43:50.675 71   210.55
      71 210.55
      71 210.55
30/12/2025 08:33:50.935 1   210.45
      1 210.45
      1 210.45
30/12/2025 08:32:29.151 11   210.55
      11 210.55
      11 210.55
30/12/2025 08:32:27.986 12   210.45
      12 210.45
      12 210.45
30/12/2025 08:31:45.437 9   210.55
      9 210.55
      9 210.55
30/12/2025 08:25:57.818 3   210.50
      3 210.50
      3 210.50
30/12/2025 08:25:53.288 1   210.55
      1 210.55
      1 210.55
30/12/2025 08:23:47.264 12   210.45
      12 210.45
      12 210.45
30/12/2025 08:22:59.070 22   210.50
      22 210.50
      22 210.50
30/12/2025 08:20:32.770 100   210.50
      100 210.50
      100 210.50
30/12/2025 08:17:11.811 100   210.50
      100 210.50
      100 210.50
30/12/2025 08:15:49.697 10   210.55
      10 210.55
      10 210.55
30/12/2025 08:07:32.994 4   210.65
      4 210.65
      4 210.65
30/12/2025 08:05:32.041 12   210.55
      12 210.55
      12 210.55
30/12/2025 08:03:09.234 7   210.60
      7 210.60
      7 210.60
30/12/2025 07:57:54.167 9   210.65
      9 210.65
      9 210.65
30/12/2025 07:52:04.726 8   210.65
      8 210.65
      8 210.65
30/12/2025 07:42:50.398 25   210.60
      25 210.60
      25 210.60
30/12/2025 07:37:25.445 1   210.65
      1 210.65
      1 210.65
30/12/2025 07:34:24.633 1   210.60
      1 210.60
      1 210.60
30/12/2025 07:30:40.442 6   210.55
      6 210.55
      6 210.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM