Tradegate Exchange

Commerzbank AG

527

480

32.00

Date	Time	Volume	Order Volume	Price
21/11/2025	21:24:20.692	185		32.00
			185	32.00
			185	32.00
21/11/2025	21:11:17.953	815		32.00
			815	32.00
			815	32.00
21/11/2025	20:57:36.897	1		32.01
			1	32.01
			1	32.01
21/11/2025	20:50:47.973	3		32.00
			3	32.00
			3	32.00
21/11/2025	20:50:26.524	2		32.01
			2	32.01
			2	32.01
21/11/2025	20:47:48.915	1		32.01
			1	32.01
			1	32.01
21/11/2025	20:47:08.765	1		31.96
			1	31.96
			1	31.96
21/11/2025	20:40:28.731	358		32.01
			358	32.01
			358	32.01
21/11/2025	20:38:54.446	5		31.97
			5	31.97
			5	31.97
21/11/2025	20:36:21.910	32		31.97
			32	31.97
			32	31.97
21/11/2025	20:22:06.016	18		31.97
			18	31.97
			18	31.97
21/11/2025	20:16:11.450	3		31.95
			3	31.95
			3	31.95
21/11/2025	20:16:05.110	1		32.01
			1	32.01
			1	32.01
21/11/2025	20:15:42.590	80		32.01
			80	32.01
			80	32.01
21/11/2025	20:11:40.533	2		31.95
			2	31.95
			2	31.95
21/11/2025	20:04:05.133	2		32.01
			2	32.01
			2	32.01
21/11/2025	19:50:14.766	500		32.01
			500	32.01
			500	32.01
21/11/2025	19:48:30.392	500		32.01
			500	32.01
			500	32.01
21/11/2025	19:38:01.778	162		31.87
			162	31.87
			162	31.87
21/11/2025	19:32:47.398	30		31.96
			30	31.96
			30	31.96
21/11/2025	19:21:40.780	362		31.86
			362	31.86
			200	31.86
			162	31.86
21/11/2025	19:04:29.565	2		31.96
			2	31.96
			2	31.96
21/11/2025	19:02:12.425	350		31.95
			188	31.95
			162	31.95
			350	31.95
21/11/2025	19:00:15.147	7		31.99
			7	31.99
			7	31.99
21/11/2025	18:45:51.502	200		32.01
			200	32.01
			200	32.01
21/11/2025	18:44:30.503	500		32.01
			500	32.01
			500	32.01
21/11/2025	18:43:38.264	155		31.99
			155	31.99
			155	31.99
21/11/2025	18:37:41.227	300		31.99
			50	31.99
			300	31.99
			150	31.99
			100	31.99
21/11/2025	18:37:27.118	500		31.99
			500	31.99
			500	31.99
21/11/2025	18:37:03.812	500		31.99
			500	31.99
			500	31.99
21/11/2025	18:33:42.913	200		31.98
			200	31.98
			200	31.98
21/11/2025	18:28:34.686	350		31.98
			350	31.98
			150	31.98
			200	31.98
21/11/2025	18:27:06.445	100		31.99
			100	31.99
			100	31.99
21/11/2025	18:26:42.971	350		31.99
			350	31.99
			350	31.99
21/11/2025	18:24:06.130	150		32.00
			150	32.00
			150	32.00
21/11/2025	18:14:52.165	200		32.00
			100	32.00
			100	32.00
			200	32.00
21/11/2025	18:09:12.112	30		31.98
			30	31.98
			30	31.98
21/11/2025	18:08:43.891	16		32.07
			16	32.07
			16	32.07
21/11/2025	18:03:34.594	100		31.93
			100	31.93
			100	31.93
21/11/2025	18:01:13.059	3		31.93
			3	31.93
			3	31.93
21/11/2025	17:56:19.924	100		31.91
			100	31.91
			100	31.91
21/11/2025	17:52:20.747	100		31.88
			100	31.88
			100	31.88
21/11/2025	17:35:29.242	3		31.77
			3	31.77
			3	31.77
21/11/2025	17:28:38.350	100		31.83
			100	31.83
			100	31.83
21/11/2025	17:28:13.795	500		31.83
			500	31.83
			500	31.83
21/11/2025	17:28:13.665	1 200		31.83
			1 200	31.83
			1 200	31.83
21/11/2025	17:25:40.994	82		31.81
			82	31.81
			82	31.81
21/11/2025	17:24:45.160	673		31.82
			673	31.82
			673	31.82
21/11/2025	17:24:42.600	1 200		31.82
			1 200	31.82
			1 200	31.82
21/11/2025	17:24:42.312	2 766		31.82
			1 566	31.82
			2 766	31.82
			1 200	31.82
21/11/2025	17:24:35.299	1 600		31.82
			1 600	31.82
			1 600	31.82
21/11/2025	17:20:56.785	1 000		31.82
			1 000	31.82
			1 000	31.82
21/11/2025	17:20:53.707	1 200		31.82
			1 200	31.82
			1 200	31.82
21/11/2025	17:20:52.299	1 200		31.82
			1 200	31.82
			1 200	31.82
21/11/2025	17:20:48.785	1 600		31.82
			1 600	31.82
			1 600	31.82
21/11/2025	17:20:02.343	32		31.76
			32	31.76
			32	31.76
21/11/2025	17:14:32.807	140		31.77
			140	31.77
			140	31.77
21/11/2025	17:09:36.751	935		31.70
			935	31.70
			935	31.70
21/11/2025	17:09:28.606	200		31.73
			200	31.73
			200	31.73
21/11/2025	17:08:11.980	10		31.68
			10	31.68
			10	31.68
21/11/2025	17:07:57.888	31		31.70
			31	31.70
			31	31.70
21/11/2025	17:05:29.283	11		31.66
			11	31.66
			11	31.66
21/11/2025	16:59:57.974	14		31.76
			14	31.76
			14	31.76
21/11/2025	16:53:33.182	5		31.74
			5	31.74
			5	31.74
21/11/2025	16:52:17.931	1		31.77
			1	31.77
			1	31.77
21/11/2025	16:51:51.116	5		31.77
			5	31.77
			5	31.77
21/11/2025	16:50:31.360	1		31.79
			1	31.79
			1	31.79
21/11/2025	16:50:13.787	5		31.79
			5	31.79
			5	31.79
21/11/2025	16:48:18.219	5		31.80
			5	31.80
			5	31.80
21/11/2025	16:47:34.041	5		31.80
			5	31.80
			5	31.80
21/11/2025	16:44:56.549	100		31.76
			100	31.76
			100	31.76
21/11/2025	16:43:49.948	15		31.76
			15	31.76
			15	31.76
21/11/2025	16:43:41.816	10		31.77
			10	31.77
			10	31.77
21/11/2025	16:43:23.271	50		31.73
			50	31.73
			50	31.73
21/11/2025	16:42:20.789	5		31.71
			5	31.71
			5	31.71
21/11/2025	16:40:43.944	5		31.65
			5	31.65
			5	31.65
21/11/2025	16:39:59.381	5		31.66
			5	31.66
			5	31.66
21/11/2025	16:38:56.666	500		31.70
			500	31.70
			500	31.70
21/11/2025	16:38:42.991	19		31.72
			19	31.72
			19	31.72
21/11/2025	16:38:05.138	6		31.72
			6	31.72
			6	31.72
21/11/2025	16:37:50.993	50		31.72
			50	31.72
			50	31.72
21/11/2025	16:37:45.206	6		31.76
			6	31.76
			6	31.76
21/11/2025	16:37:06.516	6		31.75
			6	31.75
			6	31.75
21/11/2025	16:35:21.868	80		31.79
			80	31.79
			80	31.79
21/11/2025	16:32:43.964	3		31.89
			3	31.89
			3	31.89
21/11/2025	16:32:24.392	7		31.92
			7	31.92
			7	31.92
21/11/2025	16:32:02.929	1		31.90
			1	31.90
			1	31.90
21/11/2025	16:31:51.270	6		31.90
			6	31.90
			6	31.90
21/11/2025	16:31:04.656	10		31.90
			10	31.90
			10	31.90
21/11/2025	16:30:27.799	6		31.87
			6	31.87
			6	31.87
21/11/2025	16:27:45.141	7		31.92
			7	31.92
			7	31.92
21/11/2025	16:26:37.359	1		31.90
			1	31.90
			1	31.90
21/11/2025	16:26:25.701	2		31.91
			2	31.91
			2	31.91
21/11/2025	16:26:15.860	8		31.93
			8	31.93
			8	31.93
21/11/2025	16:26:01.243	16		31.96
			16	31.96
			16	31.96
21/11/2025	16:25:38.138	300		31.94
			300	31.94
			300	31.94
21/11/2025	16:25:27.146	50		31.93
			50	31.93
			50	31.93
21/11/2025	16:25:02.231	7		31.89
			7	31.89
			7	31.89
21/11/2025	16:24:34.326	200		31.87
			200	31.87
			200	31.87
21/11/2025	16:24:26.702	5		31.86
			5	31.86
			5	31.86
21/11/2025	16:23:03.621	50		31.87
			50	31.87
			50	31.87
21/11/2025	16:22:25.733	1		31.83
			1	31.83
			1	31.83
21/11/2025	16:22:11.802	5		31.82
			5	31.82
			5	31.82
21/11/2025	16:21:32.416	9		31.81
			9	31.81
			9	31.81
21/11/2025	16:21:15.577	5		31.82
			5	31.82
			5	31.82
21/11/2025	16:20:38.710	9		31.84
			9	31.84
			9	31.84
21/11/2025	16:19:59.514	3		31.91
			3	31.91
			3	31.91
21/11/2025	16:19:39.286	28		31.91
			28	31.91
			28	31.91
21/11/2025	16:19:07.159	17		31.91
			17	31.91
			17	31.91
21/11/2025	16:18:27.833	16		31.91
			16	31.91
			16	31.91
21/11/2025	16:17:28.891	1		31.90
			1	31.90
			1	31.90
21/11/2025	16:17:15.016	4		31.90
			4	31.90
			4	31.90
21/11/2025	16:17:03.162	9		31.92
			9	31.92
			9	31.92
21/11/2025	16:16:39.975	1		31.92
			1	31.92
			1	31.92
21/11/2025	16:16:20.806	3		31.92
			3	31.92
			3	31.92
21/11/2025	16:15:43.796	5		31.91
			5	31.91
			5	31.91
21/11/2025	16:14:57.316	12		31.95
			12	31.95
			12	31.95
21/11/2025	16:13:45.579	3		31.92
			3	31.92
			3	31.92
21/11/2025	16:13:29.082	6		31.91
			6	31.91
			6	31.91
21/11/2025	16:13:04.813	1		31.93
			1	31.93
			1	31.93
21/11/2025	16:12:44.185	5		31.93
			5	31.93
			5	31.93
21/11/2025	16:11:39.584	1		31.93
			1	31.93
			1	31.93
21/11/2025	16:11:20.453	7		31.91
			7	31.91
			7	31.91
21/11/2025	16:10:59.728	1		31.93
			1	31.93
			1	31.93
21/11/2025	16:10:29.833	5		31.93
			5	31.93
			5	31.93
21/11/2025	16:09:44.570	1		31.96
			1	31.96
			1	31.96
21/11/2025	16:09:22.526	8		31.96
			8	31.96
			8	31.96
21/11/2025	16:08:53.238	1		31.93
			1	31.93
			1	31.93
21/11/2025	16:08:22.881	4		31.93
			4	31.93
			4	31.93
21/11/2025	16:08:13.469	1		31.94
			1	31.94
			1	31.94
21/11/2025	16:07:52.792	1		31.95
			1	31.95
			1	31.95
21/11/2025	16:07:38.023	20		31.95
			20	31.95
			20	31.95
21/11/2025	16:07:15.564	16		31.96
			16	31.96
			16	31.96
21/11/2025	16:06:20.717	100		31.94
			100	31.94
			100	31.94
21/11/2025	16:06:05.910	1 200		31.94
			1 200	31.94
			1 200	31.94
21/11/2025	16:06:02.901	5		31.94
			5	31.94
			5	31.94
21/11/2025	16:05:40.222	4		31.93
			4	31.93
			4	31.93
21/11/2025	16:05:15.822	2		31.91
			2	31.91
			2	31.91
21/11/2025	16:04:54.780	4		31.89
			4	31.89
			4	31.89
21/11/2025	16:04:31.901	5		31.91
			5	31.91
			5	31.91
21/11/2025	16:03:26.368	8		31.92
			8	31.92
			8	31.92
21/11/2025	16:02:35.063	14		31.94
			14	31.94
			14	31.94
21/11/2025	16:02:15.761	4		31.93
			4	31.93
			4	31.93
21/11/2025	16:01:55.238	8		31.94
			8	31.94
			8	31.94
21/11/2025	16:00:23.314	24		31.96
			24	31.96
			24	31.96
21/11/2025	16:00:03.205	1		31.97
			1	31.97
			1	31.97
21/11/2025	16:00:02.457	300		31.94
			300	31.94
			300	31.94
21/11/2025	15:59:09.131	1		31.92
			1	31.92
			1	31.92
21/11/2025	15:59:08.647	6		31.91
			6	31.91
			6	31.91
21/11/2025	15:58:30.546	6		31.91
			6	31.91
			6	31.91
21/11/2025	15:57:33.228	100		31.88
			100	31.88
			100	31.88
21/11/2025	15:57:24.005	1		31.87
			1	31.87
			1	31.87
21/11/2025	15:57:20.584	110		31.86
			110	31.86
			110	31.86
21/11/2025	15:57:12.305	8		31.87
			8	31.87
			8	31.87
21/11/2025	15:57:02.315	300		31.86
			300	31.86
			300	31.86
21/11/2025	15:56:35.458	17		31.83
			17	31.83
			17	31.83
21/11/2025	15:55:53.846	10		31.85
			10	31.85
			10	31.85
21/11/2025	15:55:11.789	7		31.83
			7	31.83
			7	31.83
21/11/2025	15:54:51.761	10		31.82
			10	31.82
			10	31.82
21/11/2025	15:54:07.383	350		31.80
			350	31.80
			350	31.80
21/11/2025	15:53:12.687	9		31.78
			9	31.78
			9	31.78
21/11/2025	15:52:35.360	353		31.80
			253	31.80
			353	31.80
			100	31.80
21/11/2025	15:52:04.068	6		31.76
			6	31.76
			6	31.76
21/11/2025	15:51:53.631	44		31.78
			44	31.78
			44	31.78
21/11/2025	15:51:13.608	16		31.76
			16	31.76
			16	31.76
21/11/2025	15:51:11.816	300		31.75
			300	31.75
			300	31.75
21/11/2025	15:49:21.372	8		31.77
			8	31.77
			8	31.77
21/11/2025	15:47:48.066	2		31.75
			2	31.75
			2	31.75
21/11/2025	15:47:33.044	2		31.76
			2	31.76
			2	31.76
21/11/2025	15:47:29.718	6		31.76
			6	31.76
			6	31.76
21/11/2025	15:45:28.319	9		31.76
			9	31.76
			9	31.76
21/11/2025	15:44:20.230	300		31.75
			300	31.75
			300	31.75
21/11/2025	15:42:44.074	1		31.76
			1	31.76
			1	31.76
21/11/2025	15:42:32.665	13		31.77
			13	31.77
			13	31.77
21/11/2025	15:42:17.761	400		31.75
			400	31.75
			400	31.75
21/11/2025	15:42:02.779	1 600		31.75
			1 600	31.75
			1 600	31.75
21/11/2025	15:41:50.692	27		31.74
			27	31.74
			27	31.74
21/11/2025	15:41:28.209	52		31.69
			52	31.69
			52	31.69
21/11/2025	15:41:26.023	200		31.70
			200	31.70
			200	31.70
21/11/2025	15:39:42.059	16		31.67
			16	31.67
			16	31.67
21/11/2025	15:35:40.281	1 200		31.62
			1 200	31.62
			1 200	31.62
21/11/2025	15:32:31.140	130		31.63
			130	31.63
			130	31.63
21/11/2025	15:30:29.503	3		31.66
			3	31.66
			3	31.66
21/11/2025	15:30:03.802	2		31.70
			2	31.70
			2	31.70
21/11/2025	15:29:25.934	1		31.70
			1	31.70
			1	31.70
21/11/2025	15:29:10.061	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	15:29:06.219	1		31.70
			1	31.70
			1	31.70
21/11/2025	15:27:30.512	450		31.70
			450	31.70
			450	31.70
21/11/2025	15:26:50.118	1		31.70
			1	31.70
			1	31.70
21/11/2025	15:26:09.737	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	15:24:11.564	3		31.69
			3	31.69
			3	31.69
21/11/2025	15:20:40.743	40		31.71
			40	31.71
			40	31.71
21/11/2025	15:20:27.091	10		31.71
			10	31.71
			10	31.71
21/11/2025	15:20:02.381	1 200		31.70
			1 200	31.70
			1 200	31.70
21/11/2025	15:18:42.501	500		31.69
			500	31.69
			500	31.69
21/11/2025	15:11:42.031	1		31.69
			1	31.69
			1	31.69
21/11/2025	15:09:31.451	3		31.69
			3	31.69
			3	31.69
21/11/2025	15:06:44.729	100		31.69
			100	31.69
			100	31.69
21/11/2025	15:04:06.561	3		31.72
			3	31.72
			3	31.72
21/11/2025	15:00:43.975	400		31.69
			400	31.69
			400	31.69
21/11/2025	15:00:35.134	1 600		31.68
			1 600	31.68
			1 600	31.68
21/11/2025	14:59:29.851	100		31.68
			100	31.68
			100	31.68
21/11/2025	14:57:15.160	65		31.73
			65	31.73
			65	31.73
21/11/2025	14:56:45.952	8		31.72
			8	31.72
			8	31.72
21/11/2025	14:53:11.237	250		31.76
			250	31.76
			250	31.76
21/11/2025	14:50:11.421	1 200		31.74
			1 200	31.74
			1 200	31.74
21/11/2025	14:46:36.194	400		31.73
			400	31.73
			400	31.73
21/11/2025	14:42:11.072	64		31.73
			64	31.73
			64	31.73
21/11/2025	14:33:34.484	95		31.68
			95	31.68
			95	31.68
21/11/2025	14:31:15.836	50		31.67
			50	31.67
			50	31.67
21/11/2025	14:25:06.856	700		31.65
			700	31.65
			700	31.65
21/11/2025	14:24:40.858	550		31.65
			550	31.65
			550	31.65
21/11/2025	14:24:34.723	1 200		31.65
			1 200	31.65
			1 200	31.65
21/11/2025	14:23:21.831	200		31.65
			200	31.65
			200	31.65
21/11/2025	14:20:46.103	90		31.68
			90	31.68
			90	31.68
21/11/2025	14:16:30.931	1 200		31.70
			1 200	31.70
			1 200	31.70
21/11/2025	14:14:39.096	200		31.70
			200	31.70
			200	31.70
21/11/2025	14:11:53.090	1 200		31.69
			1 200	31.69
			1 200	31.69
21/11/2025	14:11:16.966	100		31.68
			100	31.68
			100	31.68
21/11/2025	14:08:59.757	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	13:59:59.050	1		31.68
			1	31.68
			1	31.68
21/11/2025	13:55:32.399	400		31.72
			400	31.72
			400	31.72
21/11/2025	13:55:06.213	1 600		31.72
			1 600	31.72
			1 600	31.72
21/11/2025	13:52:42.444	55		31.75
			55	31.75
			55	31.75
21/11/2025	13:50:35.858	900		31.78
			900	31.78
			900	31.78
21/11/2025	13:50:35.715	1 400		31.78
			1 400	31.78
			1 400	31.78
21/11/2025	13:50:35.411	1 400		31.78
			1 400	31.78
			1 400	31.78
21/11/2025	13:50:35.025	1 400		31.78
			1 400	31.78
			1 400	31.78
21/11/2025	13:50:34.852	1 400		31.78
			1 400	31.78
			1 400	31.78
21/11/2025	13:50:26.977	1 200		31.78
			1 200	31.78
			1 200	31.78
21/11/2025	13:47:26.686	20		31.77
			20	31.77
			20	31.77
21/11/2025	13:46:48.967	30		31.75
			30	31.75
			30	31.75
21/11/2025	13:45:54.940	80		31.76
			80	31.76
			80	31.76
21/11/2025	13:43:59.488	200		31.78
			200	31.78
			200	31.78
21/11/2025	13:39:35.874	1 000		31.77
			1 000	31.77
			1 000	31.77
21/11/2025	13:39:09.459	1		31.77
			1	31.77
			1	31.77
21/11/2025	13:38:44.132	220		31.75
			220	31.75
			220	31.75
21/11/2025	13:38:42.940	1 680		31.75
			80	31.75
			1 680	31.75
			1 600	31.75
21/11/2025	13:38:35.857	1 600		31.76
			1 600	31.76
			1 600	31.76
21/11/2025	13:38:32.225	100		31.75
			100	31.75
			100	31.75
21/11/2025	13:38:32.119	200		31.73
			200	31.73
			200	31.73
21/11/2025	13:37:12.125	28 750		31.70
			28 750	31.70
			1 566	31.70
			21 184	31.70
			1 500	31.70
			1 500	31.70
			3 000	31.70
21/11/2025	13:36:42.490	1 200		31.70
			1 200	31.70
			1 200	31.70
21/11/2025	13:35:53.786	800		31.69
			800	31.69
			800	31.69
21/11/2025	13:35:48.696	2		31.68
			2	31.68
			2	31.68
21/11/2025	13:34:15.990	100		31.60
			100	31.60
			100	31.60
21/11/2025	13:34:10.032	15		31.62
			15	31.62
			15	31.62
21/11/2025	13:31:52.011	3		31.61
			3	31.61
			3	31.61
21/11/2025	13:31:51.451	13		31.60
			13	31.60
			13	31.60
21/11/2025	13:24:10.795	10		31.58
			10	31.58
			10	31.58
21/11/2025	13:21:46.199	390		31.58
			390	31.58
			390	31.58
21/11/2025	13:19:51.984	3		31.60
			3	31.60
			3	31.60
21/11/2025	13:16:20.074	15		31.63
			15	31.63
			15	31.63
21/11/2025	13:14:52.187	300		31.64
			300	31.64
			300	31.64
21/11/2025	13:13:47.995	300		31.60
			300	31.60
			300	31.60
21/11/2025	13:09:24.047	22		31.55
			22	31.55
			22	31.55
21/11/2025	13:06:42.075	4		31.56
			4	31.56
			4	31.56
21/11/2025	13:05:48.684	1 200		31.55
			1 200	31.55
			1 200	31.55
21/11/2025	13:02:14.944	900		31.57
			900	31.57
			900	31.57
21/11/2025	12:59:24.453	100		31.62
			100	31.62
			100	31.62
21/11/2025	12:58:58.506	2		31.62
			2	31.62
			2	31.62
21/11/2025	12:56:59.225	200		31.62
			200	31.62
			200	31.62
21/11/2025	12:54:02.751	100		31.62
			100	31.62
			100	31.62
21/11/2025	12:51:38.052	1 200		31.62
			1 200	31.62
			1 200	31.62
21/11/2025	12:42:09.871	1		31.64
			1	31.64
			1	31.64
21/11/2025	12:42:06.867	316		31.64
			316	31.64
			316	31.64
21/11/2025	12:41:31.937	150		31.63
			150	31.63
			150	31.63
21/11/2025	12:40:38.823	250		31.62
			250	31.62
			250	31.62
21/11/2025	12:40:20.361	3		31.63
			3	31.63
			3	31.63
21/11/2025	12:40:20.167	20		31.63
			20	31.63
			20	31.63
21/11/2025	12:40:12.327	30		31.63
			30	31.63
			30	31.63
21/11/2025	12:39:29.766	100		31.62
			100	31.62
			100	31.62
21/11/2025	12:37:42.133	28		31.63
			28	31.63
			28	31.63
21/11/2025	12:34:59.650	32		31.62
			32	31.62
			32	31.62
21/11/2025	12:34:56.508	900		31.61
			900	31.61
			900	31.61
21/11/2025	12:28:31.558	2		31.58
			2	31.58
			2	31.58
21/11/2025	12:26:18.091	1 300		31.60
			1 300	31.60
			1 300	31.60
21/11/2025	12:23:38.273	250		31.63
			250	31.63
			250	31.63
21/11/2025	12:21:16.341	293		31.69
			293	31.69
			293	31.69
21/11/2025	12:20:37.579	50		31.70
			50	31.70
			50	31.70
21/11/2025	12:20:00.243	1 200		31.68
			1 200	31.68
			1 200	31.68
21/11/2025	12:16:03.560	35		31.67
			35	31.67
			35	31.67
21/11/2025	12:14:05.777	3		31.69
			3	31.69
			3	31.69
21/11/2025	12:13:47.337	1 000		31.69
			1 000	31.69
			1 000	31.69
21/11/2025	12:10:46.010	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	12:10:39.413	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	12:10:22.994	9		31.68
			9	31.68
			9	31.68
21/11/2025	12:09:47.791	1		31.67
			1	31.67
			1	31.67
21/11/2025	12:07:35.702	1		31.64
			1	31.64
			1	31.64
21/11/2025	12:06:26.334	1 200		31.65
			1 200	31.65
			1 200	31.65
21/11/2025	12:05:15.212	1		31.62
			1	31.62
			1	31.62
21/11/2025	12:03:10.466	1		31.60
			1	31.60
			1	31.60
21/11/2025	12:02:49.356	10		31.60
			10	31.60
			10	31.60
21/11/2025	12:02:03.510	100		31.60
			100	31.60
			100	31.60
21/11/2025	12:00:58.771	52		31.60
			52	31.60
			52	31.60
21/11/2025	11:59:23.250	1		31.62
			1	31.62
			1	31.62
21/11/2025	11:57:59.844	1		31.61
			1	31.61
			1	31.61
21/11/2025	11:56:54.168	5		31.64
			5	31.64
			5	31.64
21/11/2025	11:56:44.835	1		31.63
			1	31.63
			1	31.63
21/11/2025	11:55:45.826	1		31.64
			1	31.64
			1	31.64
21/11/2025	11:54:39.376	1		31.64
			1	31.64
			1	31.64
21/11/2025	11:53:50.529	1		31.65
			1	31.65
			1	31.65
21/11/2025	11:52:33.957	1		31.61
			1	31.61
			1	31.61
21/11/2025	11:51:55.055	1		31.58
			1	31.58
			1	31.58
21/11/2025	11:50:52.876	293		31.55
			293	31.55
			293	31.55
21/11/2025	11:50:44.833	1		31.55
			1	31.55
			1	31.55
21/11/2025	11:47:41.422	51		31.57
			51	31.57
			51	31.57
21/11/2025	11:47:16.816	25		31.54
			25	31.54
			25	31.54
21/11/2025	11:47:01.222	1		31.54
			1	31.54
			1	31.54
21/11/2025	11:44:56.009	37		31.54
			37	31.54
			37	31.54
21/11/2025	11:44:43.608	1		31.54
			1	31.54
			1	31.54
21/11/2025	11:44:23.213	1		31.57
			1	31.57
			1	31.57
21/11/2025	11:43:55.434	300		31.57
			300	31.57
			300	31.57
21/11/2025	11:43:15.932	50		31.56
			50	31.56
			50	31.56
21/11/2025	11:43:05.622	30		31.57
			30	31.57
			30	31.57
21/11/2025	11:41:05.035	1		31.57
			1	31.57
			1	31.57
21/11/2025	11:40:10.754	650		31.56
			650	31.56
			650	31.56
21/11/2025	11:40:05.736	3		31.54
			3	31.54
			3	31.54
21/11/2025	11:36:07.449	20		31.54
			20	31.54
			20	31.54
21/11/2025	11:35:52.139	200		31.53
			200	31.53
			200	31.53
21/11/2025	11:35:25.480	83		31.51
			83	31.51
			83	31.51
21/11/2025	11:33:47.429	1 200		31.50
			1 200	31.50
			1 200	31.50
21/11/2025	11:33:46.967	1 000		31.50
			1 000	31.50
			1 000	31.50
21/11/2025	11:33:21.013	1		31.49
			1	31.49
			1	31.49
21/11/2025	11:33:00.767	136		31.48
			136	31.48
			136	31.48
21/11/2025	11:31:55.088	1		31.45
			1	31.45
			1	31.45
21/11/2025	11:30:21.108	3		31.40
			3	31.40
			3	31.40
21/11/2025	11:26:49.012	100		31.42
			100	31.42
			100	31.42
21/11/2025	11:26:42.804	1		31.44
			1	31.44
			1	31.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 506.50
Ask: 1 508.00
Volume: 140 355
-6.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 21:38:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice