Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
493
15,57
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.06.2024 | 19:04:29,422 | 275 | 15,565 | |
275 | 15,565 | |||
275 | 15,565 | |||
07.06.2024 | 19:04:06,692 | 160 | 15,53 | |
160 | 15,53 | |||
160 | 15,53 | |||
07.06.2024 | 18:59:52,154 | 100 | 15,54 | |
100 | 15,54 | |||
100 | 15,54 | |||
07.06.2024 | 18:59:18,971 | 150 | 15,54 | |
150 | 15,54 | |||
150 | 15,54 | |||
07.06.2024 | 18:56:08,916 | 699 | 15,56 | |
200 | 15,56 | |||
699 | 15,56 | |||
200 | 15,56 | |||
299 | 15,56 | |||
07.06.2024 | 18:52:35,926 | 800 | 15,545 | |
200 | 15,545 | |||
800 | 15,545 | |||
600 | 15,545 | |||
07.06.2024 | 18:51:30,203 | 20 | 15,56 | |
20 | 15,56 | |||
20 | 15,56 | |||
07.06.2024 | 18:47:47,328 | 18 | 15,53 | |
18 | 15,53 | |||
18 | 15,53 | |||
07.06.2024 | 18:41:45,525 | 950 | 15,54 | |
442 | 15,54 | |||
200 | 15,54 | |||
950 | 15,54 | |||
9 | 15,54 | |||
299 | 15,54 | |||
07.06.2024 | 18:29:21,727 | 300 | 15,54 | |
300 | 15,54 | |||
7 | 15,54 | |||
293 | 15,54 | |||
07.06.2024 | 18:26:05,563 | 4 | 15,59 | |
4 | 15,59 | |||
4 | 15,59 | |||
07.06.2024 | 18:23:56,778 | 300 | 15,55 | |
300 | 15,55 | |||
300 | 15,55 | |||
07.06.2024 | 18:23:52,530 | 300 | 15,545 | |
300 | 15,545 | |||
300 | 15,545 | |||
07.06.2024 | 18:14:58,993 | 900 | 15,53 | |
581 | 15,53 | |||
900 | 15,53 | |||
19 | 15,53 | |||
300 | 15,53 | |||
07.06.2024 | 18:13:58,167 | 500 | 15,555 | |
500 | 15,555 | |||
500 | 15,555 | |||
07.06.2024 | 18:13:54,184 | 500 | 15,545 | |
500 | 15,545 | |||
500 | 15,545 | |||
07.06.2024 | 18:13:07,670 | 2 300 | 15,555 | |
2 300 | 15,555 | |||
2 300 | 15,555 | |||
07.06.2024 | 18:12:15,101 | 2 300 | 15,555 | |
1 900 | 15,555 | |||
2 300 | 15,555 | |||
400 | 15,555 | |||
07.06.2024 | 18:10:53,746 | 300 | 15,55 | |
150 | 15,55 | |||
6 | 15,55 | |||
300 | 15,55 | |||
144 | 15,55 | |||
07.06.2024 | 17:55:08,675 | 50 | 15,55 | |
50 | 15,55 | |||
50 | 15,55 | |||
07.06.2024 | 17:53:07,391 | 33 | 15,55 | |
33 | 15,55 | |||
33 | 15,55 | |||
07.06.2024 | 17:48:17,372 | 320 | 15,61 | |
200 | 15,61 | |||
120 | 15,61 | |||
320 | 15,61 | |||
07.06.2024 | 17:47:57,560 | 1 | 15,61 | |
1 | 15,61 | |||
1 | 15,61 | |||
07.06.2024 | 17:45:53,407 | 1 | 15,60 | |
1 | 15,60 | |||
1 | 15,60 | |||
07.06.2024 | 17:45:13,297 | 250 | 15,535 | |
50 | 15,535 | |||
200 | 15,535 | |||
250 | 15,535 | |||
07.06.2024 | 17:43:34,937 | 75 | 15,535 | |
75 | 15,535 | |||
75 | 15,535 | |||
07.06.2024 | 17:42:43,035 | 100 | 15,605 | |
100 | 15,605 | |||
100 | 15,605 | |||
07.06.2024 | 17:28:19,055 | 43 | 15,605 | |
43 | 15,605 | |||
43 | 15,605 | |||
07.06.2024 | 17:26:44,977 | 50 | 15,61 | |
50 | 15,61 | |||
50 | 15,61 | |||
07.06.2024 | 17:25:50,858 | 300 | 15,61 | |
300 | 15,61 | |||
300 | 15,61 | |||
07.06.2024 | 17:25:14,125 | 200 | 15,61 | |
200 | 15,61 | |||
200 | 15,61 | |||
07.06.2024 | 17:24:54,510 | 29 | 15,61 | |
29 | 15,61 | |||
29 | 15,61 | |||
07.06.2024 | 17:24:32,247 | 1 000 | 15,605 | |
1 000 | 15,605 | |||
1 000 | 15,605 | |||
07.06.2024 | 17:24:24,070 | 1 750 | 15,605 | |
1 750 | 15,605 | |||
1 750 | 15,605 | |||
07.06.2024 | 17:23:33,428 | 100 | 15,605 | |
100 | 15,605 | |||
100 | 15,605 | |||
07.06.2024 | 17:21:36,221 | 400 | 15,605 | |
400 | 15,605 | |||
400 | 15,605 | |||
07.06.2024 | 17:19:22,798 | 50 | 15,615 | |
50 | 15,615 | |||
50 | 15,615 | |||
07.06.2024 | 17:18:45,247 | 2 000 | 15,615 | |
2 000 | 15,615 | |||
2 000 | 15,615 | |||
07.06.2024 | 17:17:07,101 | 2 600 | 15,605 | |
2 600 | 15,605 | |||
2 600 | 15,605 | |||
07.06.2024 | 17:17:04,338 | 5 | 15,605 | |
5 | 15,605 | |||
5 | 15,605 | |||
07.06.2024 | 17:16:47,302 | 400 | 15,61 | |
400 | 15,61 | |||
400 | 15,61 | |||
07.06.2024 | 17:16:10,443 | 2 200 | 15,605 | |
2 200 | 15,605 | |||
2 200 | 15,605 | |||
07.06.2024 | 17:13:10,186 | 693 | 15,60 | |
693 | 15,60 | |||
693 | 15,60 | |||
07.06.2024 | 17:10:33,620 | 266 | 15,575 | |
266 | 15,575 | |||
266 | 15,575 | |||
07.06.2024 | 17:09:49,789 | 300 | 15,59 | |
300 | 15,59 | |||
300 | 15,59 | |||
07.06.2024 | 17:08:33,027 | 1 400 | 15,595 | |
1 400 | 15,595 | |||
1 400 | 15,595 | |||
07.06.2024 | 17:07:45,661 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
07.06.2024 | 17:06:41,052 | 550 | 15,61 | |
550 | 15,61 | |||
550 | 15,61 | |||
07.06.2024 | 17:05:05,585 | 1 | 15,615 | |
1 | 15,615 | |||
1 | 15,615 | |||
07.06.2024 | 17:02:37,407 | 900 | 15,60 | |
900 | 15,60 | |||
900 | 15,60 | |||
07.06.2024 | 17:01:53,568 | 1 000 | 15,595 | |
1 000 | 15,595 | |||
1 000 | 15,595 | |||
07.06.2024 | 17:00:58,458 | 46 | 15,59 | |
46 | 15,59 | |||
46 | 15,59 | |||
07.06.2024 | 17:00:54,929 | 1 600 | 15,595 | |
1 600 | 15,595 | |||
1 600 | 15,595 | |||
07.06.2024 | 17:00:27,865 | 1 000 | 15,60 | |
1 000 | 15,60 | |||
1 000 | 15,60 | |||
07.06.2024 | 17:00:14,433 | 70 | 15,60 | |
70 | 15,60 | |||
70 | 15,60 | |||
07.06.2024 | 16:57:56,905 | 500 | 15,60 | |
500 | 15,60 | |||
500 | 15,60 | |||
07.06.2024 | 16:57:38,020 | 1 100 | 15,60 | |
1 100 | 15,60 | |||
1 100 | 15,60 | |||
07.06.2024 | 16:57:33,269 | 1 400 | 15,60 | |
1 400 | 15,60 | |||
1 400 | 15,60 | |||
07.06.2024 | 16:57:21,071 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
07.06.2024 | 16:54:57,248 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
07.06.2024 | 16:54:05,086 | 70 | 15,585 | |
70 | 15,585 | |||
70 | 15,585 | |||
07.06.2024 | 16:53:16,807 | 1 400 | 15,59 | |
1 400 | 15,59 | |||
1 400 | 15,59 | |||
07.06.2024 | 16:52:01,602 | 100 | 15,58 | |
100 | 15,58 | |||
100 | 15,58 | |||
07.06.2024 | 16:51:47,200 | 600 | 15,585 | |
600 | 15,585 | |||
600 | 15,585 | |||
07.06.2024 | 16:51:33,162 | 1 400 | 15,585 | |
1 400 | 15,585 | |||
1 400 | 15,585 | |||
07.06.2024 | 16:51:26,860 | 2 000 | 15,60 | |
2 000 | 15,60 | |||
2 000 | 15,60 | |||
07.06.2024 | 16:49:21,850 | 2 000 | 15,61 | |
2 000 | 15,61 | |||
2 000 | 15,61 | |||
07.06.2024 | 16:48:50,297 | 1 | 15,635 | |
1 | 15,635 | |||
1 | 15,635 | |||
07.06.2024 | 16:48:46,060 | 33 | 15,63 | |
33 | 15,63 | |||
33 | 15,63 | |||
07.06.2024 | 16:47:37,680 | 5 | 15,65 | |
5 | 15,65 | |||
5 | 15,65 | |||
07.06.2024 | 16:47:33,760 | 2 072 | 15,65 | |
1 000 | 15,65 | |||
198 | 15,65 | |||
2 072 | 15,65 | |||
374 | 15,65 | |||
500 | 15,65 | |||
07.06.2024 | 16:46:30,991 | 1 000 | 15,635 | |
1 000 | 15,635 | |||
1 000 | 15,635 | |||
07.06.2024 | 16:45:03,741 | 400 | 15,62 | |
400 | 15,62 | |||
400 | 15,62 | |||
07.06.2024 | 16:45:03,564 | 500 | 15,615 | |
500 | 15,615 | |||
500 | 15,615 | |||
07.06.2024 | 16:44:44,041 | 75 | 15,61 | |
75 | 15,61 | |||
75 | 15,61 | |||
07.06.2024 | 16:43:58,265 | 2 000 | 15,61 | |
2 000 | 15,61 | |||
2 000 | 15,61 | |||
07.06.2024 | 16:43:39,619 | 2 000 | 15,615 | |
1 420 | 15,615 | |||
180 | 15,615 | |||
400 | 15,615 | |||
2 000 | 15,615 | |||
07.06.2024 | 16:43:39,439 | 2 600 | 15,61 | |
2 600 | 15,61 | |||
2 600 | 15,61 | |||
07.06.2024 | 16:43:20,477 | 1 600 | 15,605 | |
1 600 | 15,605 | |||
1 600 | 15,605 | |||
07.06.2024 | 16:42:47,468 | 1 632 | 15,60 | |
1 382 | 15,60 | |||
1 432 | 15,60 | |||
250 | 15,60 | |||
200 | 15,60 | |||
07.06.2024 | 16:42:31,056 | 2 600 | 15,60 | |
110 | 15,60 | |||
40 | 15,60 | |||
182 | 15,60 | |||
100 | 15,60 | |||
400 | 15,60 | |||
568 | 15,60 | |||
700 | 15,60 | |||
2 600 | 15,60 | |||
300 | 15,60 | |||
200 | 15,60 | |||
07.06.2024 | 16:41:09,111 | 1 400 | 15,60 | |
1 000 | 15,60 | |||
1 400 | 15,60 | |||
400 | 15,60 | |||
07.06.2024 | 16:40:47,326 | 2 000 | 15,59 | |
2 000 | 15,59 | |||
2 000 | 15,59 | |||
07.06.2024 | 16:40:15,249 | 1 000 | 15,59 | |
1 000 | 15,59 | |||
1 000 | 15,59 | |||
07.06.2024 | 16:40:14,433 | 1 000 | 15,59 | |
500 | 15,59 | |||
1 000 | 15,59 | |||
500 | 15,59 | |||
07.06.2024 | 16:38:38,210 | 20 | 15,58 | |
20 | 15,58 | |||
20 | 15,58 | |||
07.06.2024 | 16:37:31,657 | 64 | 15,585 | |
64 | 15,585 | |||
64 | 15,585 | |||
07.06.2024 | 16:37:10,273 | 823 | 15,58 | |
823 | 15,58 | |||
560 | 15,58 | |||
263 | 15,58 | |||
07.06.2024 | 16:33:07,099 | 300 | 15,575 | |
300 | 15,575 | |||
300 | 15,575 | |||
07.06.2024 | 16:33:04,506 | 2 499 | 15,575 | |
2 499 | 15,575 | |||
2 499 | 15,575 | |||
07.06.2024 | 16:32:42,963 | 2 315 | 15,57 | |
2 315 | 15,57 | |||
2 315 | 15,57 | |||
07.06.2024 | 16:32:42,823 | 2 600 | 15,57 | |
2 600 | 15,57 | |||
2 600 | 15,57 | |||
07.06.2024 | 16:32:33,585 | 2 600 | 15,57 | |
2 600 | 15,57 | |||
2 600 | 15,57 | |||
07.06.2024 | 16:30:11,503 | 1 944 | 15,57 | |
1 944 | 15,57 | |||
1 944 | 15,57 | |||
07.06.2024 | 16:29:02,076 | 100 | 15,565 | |
100 | 15,565 | |||
100 | 15,565 | |||
07.06.2024 | 16:28:52,026 | 2 600 | 15,57 | |
2 600 | 15,57 | |||
2 600 | 15,57 | |||
07.06.2024 | 16:28:22,822 | 2 600 | 15,57 | |
2 600 | 15,57 | |||
2 600 | 15,57 | |||
07.06.2024 | 16:28:08,718 | 650 | 15,565 | |
300 | 15,565 | |||
650 | 15,565 | |||
350 | 15,565 | |||
07.06.2024 | 16:27:11,496 | 133 | 15,57 | |
133 | 15,57 | |||
133 | 15,57 | |||
07.06.2024 | 16:26:57,621 | 80 | 15,565 | |
80 | 15,565 | |||
80 | 15,565 | |||
07.06.2024 | 16:22:53,464 | 26 | 15,565 | |
26 | 15,565 | |||
26 | 15,565 | |||
07.06.2024 | 16:22:13,456 | 191 | 15,56 | |
191 | 15,56 | |||
191 | 15,56 | |||
07.06.2024 | 16:22:13,058 | 1 000 | 15,56 | |
1 000 | 15,56 | |||
1 000 | 15,56 | |||
07.06.2024 | 16:22:08,503 | 15 | 15,555 | |
15 | 15,555 | |||
15 | 15,555 | |||
07.06.2024 | 16:20:10,822 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
07.06.2024 | 16:18:49,068 | 500 | 15,55 | |
500 | 15,55 | |||
500 | 15,55 | |||
07.06.2024 | 16:18:34,024 | 500 | 15,55 | |
500 | 15,55 | |||
500 | 15,55 | |||
07.06.2024 | 16:16:20,550 | 1 | 15,545 | |
1 | 15,545 | |||
1 | 15,545 | |||
07.06.2024 | 16:16:10,695 | 142 | 15,54 | |
142 | 15,54 | |||
142 | 15,54 | |||
07.06.2024 | 16:15:18,853 | 2 000 | 15,54 | |
2 000 | 15,54 | |||
2 000 | 15,54 | |||
07.06.2024 | 16:13:28,163 | 650 | 15,535 | |
650 | 15,535 | |||
650 | 15,535 | |||
07.06.2024 | 16:12:14,150 | 500 | 15,535 | |
500 | 15,535 | |||
500 | 15,535 | |||
07.06.2024 | 16:11:50,402 | 50 | 15,54 | |
50 | 15,54 | |||
50 | 15,54 | |||
07.06.2024 | 16:10:36,542 | 2 000 | 15,525 | |
2 000 | 15,525 | |||
2 000 | 15,525 | |||
07.06.2024 | 16:10:20,268 | 500 | 15,52 | |
500 | 15,52 | |||
500 | 15,52 | |||
07.06.2024 | 16:07:46,025 | 15 | 15,475 | |
15 | 15,475 | |||
15 | 15,475 | |||
07.06.2024 | 16:06:10,365 | 388 | 15,465 | |
388 | 15,465 | |||
388 | 15,465 | |||
07.06.2024 | 16:03:53,682 | 2 400 | 15,43 | |
2 400 | 15,43 | |||
2 400 | 15,43 | |||
07.06.2024 | 16:03:39,836 | 2 600 | 15,46 | |
2 600 | 15,46 | |||
2 600 | 15,46 | |||
07.06.2024 | 16:01:24,132 | 2 600 | 15,485 | |
2 600 | 15,485 | |||
2 600 | 15,485 | |||
07.06.2024 | 15:57:54,551 | 190 | 15,475 | |
190 | 15,475 | |||
190 | 15,475 | |||
07.06.2024 | 15:53:44,703 | 1 400 | 15,51 | |
1 400 | 15,51 | |||
1 400 | 15,51 | |||
07.06.2024 | 15:52:54,880 | 300 | 15,51 | |
300 | 15,51 | |||
300 | 15,51 | |||
07.06.2024 | 15:51:30,220 | 60 | 15,515 | |
60 | 15,515 | |||
60 | 15,515 | |||
07.06.2024 | 15:50:39,755 | 1 000 | 15,515 | |
1 000 | 15,515 | |||
1 000 | 15,515 | |||
07.06.2024 | 15:49:55,434 | 1 000 | 15,515 | |
1 000 | 15,515 | |||
1 000 | 15,515 | |||
07.06.2024 | 15:49:44,693 | 50 | 15,515 | |
50 | 15,515 | |||
50 | 15,515 | |||
07.06.2024 | 15:49:12,667 | 400 | 15,52 | |
400 | 15,52 | |||
400 | 15,52 | |||
07.06.2024 | 15:47:50,952 | 700 | 15,505 | |
700 | 15,505 | |||
700 | 15,505 | |||
07.06.2024 | 15:46:21,340 | 160 | 15,515 | |
160 | 15,515 | |||
160 | 15,515 | |||
07.06.2024 | 15:44:49,830 | 200 | 15,535 | |
200 | 15,535 | |||
200 | 15,535 | |||
07.06.2024 | 15:41:29,876 | 1 100 | 15,54 | |
1 100 | 15,54 | |||
1 100 | 15,54 | |||
07.06.2024 | 15:41:20,347 | 1 400 | 15,545 | |
1 400 | 15,545 | |||
1 400 | 15,545 | |||
07.06.2024 | 15:41:13,034 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
07.06.2024 | 15:40:34,775 | 400 | 15,55 | |
400 | 15,55 | |||
400 | 15,55 | |||
07.06.2024 | 15:38:55,998 | 200 | 15,525 | |
200 | 15,525 | |||
200 | 15,525 | |||
07.06.2024 | 15:35:31,647 | 400 | 15,505 | |
400 | 15,505 | |||
400 | 15,505 | |||
07.06.2024 | 15:34:24,331 | 2 200 | 15,525 | |
2 200 | 15,525 | |||
2 200 | 15,525 | |||
07.06.2024 | 15:33:07,137 | 2 000 | 15,525 | |
2 000 | 15,525 | |||
2 000 | 15,525 | |||
07.06.2024 | 15:32:52,127 | 200 | 15,525 | |
200 | 15,525 | |||
200 | 15,525 | |||
07.06.2024 | 15:29:40,374 | 177 | 15,50 | |
177 | 15,50 | |||
177 | 15,50 | |||
07.06.2024 | 15:27:23,275 | 100 | 15,53 | |
100 | 15,53 | |||
100 | 15,53 | |||
07.06.2024 | 15:27:06,104 | 550 | 15,53 | |
550 | 15,53 | |||
550 | 15,53 | |||
07.06.2024 | 15:26:10,208 | 150 | 15,54 | |
150 | 15,54 | |||
150 | 15,54 | |||
07.06.2024 | 15:25:07,507 | 50 | 15,54 | |
50 | 15,54 | |||
50 | 15,54 | |||
07.06.2024 | 15:25:07,092 | 100 | 15,535 | |
100 | 15,535 | |||
100 | 15,535 | |||
07.06.2024 | 15:24:29,204 | 1 800 | 15,53 | |
1 800 | 15,53 | |||
1 800 | 15,53 | |||
07.06.2024 | 15:23:34,240 | 1 000 | 15,525 | |
1 000 | 15,525 | |||
1 000 | 15,525 | |||
07.06.2024 | 15:23:13,942 | 250 | 15,53 | |
250 | 15,53 | |||
250 | 15,53 | |||
07.06.2024 | 15:22:56,330 | 300 | 15,525 | |
300 | 15,525 | |||
300 | 15,525 | |||
07.06.2024 | 15:22:42,118 | 1 000 | 15,545 | |
1 000 | 15,545 | |||
1 000 | 15,545 | |||
07.06.2024 | 15:21:25,849 | 250 | 15,565 | |
250 | 15,565 | |||
250 | 15,565 | |||
07.06.2024 | 15:20:27,038 | 9 400 | 15,57 | |
6 129 | 15,57 | |||
3 271 | 15,57 | |||
9 400 | 15,57 | |||
07.06.2024 | 15:19:59,340 | 2 600 | 15,57 | |
2 600 | 15,57 | |||
2 600 | 15,57 | |||
07.06.2024 | 15:19:34,175 | 3 090 | 15,53 | |
3 090 | 15,53 | |||
3 090 | 15,53 | |||
07.06.2024 | 15:19:18,552 | 1 400 | 15,56 | |
1 400 | 15,56 | |||
1 400 | 15,56 | |||
07.06.2024 | 15:18:04,817 | 1 000 | 15,545 | |
1 000 | 15,545 | |||
1 000 | 15,545 | |||
07.06.2024 | 15:16:25,959 | 50 | 15,53 | |
50 | 15,53 | |||
50 | 15,53 | |||
07.06.2024 | 15:15:09,524 | 2 600 | 15,54 | |
2 600 | 15,54 | |||
2 600 | 15,54 | |||
07.06.2024 | 15:14:06,965 | 300 | 15,54 | |
300 | 15,54 | |||
300 | 15,54 | |||
07.06.2024 | 15:12:56,941 | 600 | 15,55 | |
600 | 15,55 | |||
600 | 15,55 | |||
07.06.2024 | 15:12:56,028 | 400 | 15,55 | |
400 | 15,55 | |||
400 | 15,55 | |||
07.06.2024 | 15:11:20,181 | 13 | 15,545 | |
13 | 15,545 | |||
13 | 15,545 | |||
07.06.2024 | 15:10:25,533 | 10 | 15,53 | |
10 | 15,53 | |||
10 | 15,53 | |||
07.06.2024 | 15:09:54,460 | 6 600 | 15,52 | |
3 329 | 15,52 | |||
6 600 | 15,52 | |||
3 271 | 15,52 | |||
07.06.2024 | 15:09:44,769 | 2 600 | 15,52 | |
2 600 | 15,52 | |||
2 600 | 15,52 | |||
07.06.2024 | 15:07:55,052 | 1 | 15,545 | |
1 | 15,545 | |||
1 | 15,545 | |||
07.06.2024 | 15:07:03,203 | 800 | 15,58 | |
500 | 15,58 | |||
800 | 15,58 | |||
300 | 15,58 | |||
07.06.2024 | 15:06:58,401 | 830 | 15,57 | |
830 | 15,57 | |||
570 | 15,57 | |||
260 | 15,57 | |||
07.06.2024 | 15:06:55,876 | 650 | 15,56 | |
650 | 15,56 | |||
650 | 15,56 | |||
07.06.2024 | 15:06:50,095 | 289 | 15,56 | |
250 | 15,56 | |||
289 | 15,56 | |||
39 | 15,56 | |||
07.06.2024 | 15:06:49,924 | 1 673 | 15,55 | |
280 | 15,55 | |||
1 673 | 15,55 | |||
193 | 15,55 | |||
1 200 | 15,55 | |||
07.06.2024 | 15:06:17,169 | 300 | 15,53 | |
300 | 15,53 | |||
300 | 15,53 | |||
07.06.2024 | 15:06:15,110 | 1 000 | 15,54 | |
1 000 | 15,54 | |||
100 | 15,54 | |||
400 | 15,54 | |||
500 | 15,54 | |||
07.06.2024 | 15:04:57,556 | 1 400 | 15,525 | |
1 400 | 15,525 | |||
1 400 | 15,525 | |||
07.06.2024 | 15:04:38,869 | 2 250 | 15,53 | |
2 000 | 15,53 | |||
2 250 | 15,53 | |||
250 | 15,53 | |||
07.06.2024 | 15:04:24,715 | 8 912 | 15,51 | |
300 | 15,51 | |||
35 | 15,51 | |||
1 000 | 15,51 | |||
1 000 | 15,51 | |||
43 | 15,51 | |||
700 | 15,51 | |||
43 | 15,51 | |||
300 | 15,51 | |||
500 | 15,51 | |||
1 000 | 15,51 | |||
500 | 15,51 | |||
500 | 15,51 | |||
90 | 15,51 | |||
191 | 15,51 | |||
500 | 15,51 | |||
750 | 15,51 | |||
8 912 | 15,51 | |||
101 | 15,51 | |||
780 | 15,51 | |||
200 | 15,51 | |||
200 | 15,51 | |||
179 | 15,51 | |||
07.06.2024 | 15:03:10,206 | 1 900 | 15,49 | |
1 900 | 15,49 | |||
1 900 | 15,49 | |||
07.06.2024 | 15:02:58,244 | 2 600 | 15,49 | |
1 000 | 15,49 | |||
500 | 15,49 | |||
100 | 15,49 | |||
2 600 | 15,49 | |||
1 000 | 15,49 | |||
07.06.2024 | 15:02:42,779 | 500 | 15,48 | |
500 | 15,48 | |||
500 | 15,48 | |||
07.06.2024 | 15:02:21,678 | 305 | 15,465 | |
305 | 15,465 | |||
305 | 15,465 | |||
07.06.2024 | 15:00:04,913 | 90 | 15,47 | |
90 | 15,47 | |||
90 | 15,47 | |||
07.06.2024 | 14:59:30,097 | 1 300 | 15,455 | |
1 300 | 15,455 | |||
1 300 | 15,455 | |||
07.06.2024 | 14:57:43,531 | 1 000 | 15,47 | |
1 000 | 15,47 | |||
1 000 | 15,47 | |||
07.06.2024 | 14:57:08,159 | 10 | 15,46 | |
10 | 15,46 | |||
10 | 15,46 | |||
07.06.2024 | 14:55:46,883 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
07.06.2024 | 14:54:57,007 | 30 | 15,44 | |
30 | 15,44 | |||
30 | 15,44 | |||
07.06.2024 | 14:53:08,445 | 520 | 15,435 | |
520 | 15,435 | |||
520 | 15,435 | |||
07.06.2024 | 14:52:49,277 | 1 400 | 15,43 | |
1 400 | 15,43 | |||
1 400 | 15,43 | |||
07.06.2024 | 14:52:34,355 | 400 | 15,43 | |
400 | 15,43 | |||
400 | 15,43 | |||
07.06.2024 | 14:52:29,439 | 1 400 | 15,42 | |
1 400 | 15,42 | |||
1 400 | 15,42 | |||
07.06.2024 | 14:52:29,299 | 400 | 15,41 | |
400 | 15,41 | |||
400 | 15,41 | |||
07.06.2024 | 14:51:57,687 | 1 600 | 15,40 | |
1 600 | 15,40 | |||
1 600 | 15,40 | |||
07.06.2024 | 14:51:18,875 | 300 | 15,395 | |
300 | 15,395 | |||
300 | 15,395 | |||
07.06.2024 | 14:51:09,939 | 2 700 | 15,40 | |
2 700 | 15,40 | |||
2 700 | 15,40 | |||
07.06.2024 | 14:50:40,853 | 2 000 | 15,40 | |
2 000 | 15,40 | |||
2 000 | 15,40 | |||
07.06.2024 | 14:49:20,855 | 555 | 15,375 | |
555 | 15,375 | |||
555 | 15,375 | |||
07.06.2024 | 14:45:26,603 | 1 400 | 15,315 | |
1 400 | 15,315 | |||
1 400 | 15,315 | |||
07.06.2024 | 14:40:44,670 | 180 | 15,38 | |
180 | 15,38 | |||
180 | 15,38 | |||
07.06.2024 | 14:38:55,516 | 1 400 | 15,36 | |
1 400 | 15,36 | |||
1 400 | 15,36 | |||
07.06.2024 | 14:37:50,298 | 47 000 | 15,40 | |
42 000 | 15,40 | |||
5 000 | 15,40 | |||
47 000 | 15,40 | |||
07.06.2024 | 14:37:18,429 | 600 | 15,39 | |
600 | 15,39 | |||
600 | 15,39 | |||
07.06.2024 | 14:37:11,185 | 1 400 | 15,39 | |
1 400 | 15,39 | |||
1 400 | 15,39 | |||
07.06.2024 | 14:36:38,060 | 36 | 15,38 | |
36 | 15,38 | |||
36 | 15,38 | |||
07.06.2024 | 14:36:36,601 | 90 | 15,38 | |
90 | 15,38 | |||
90 | 15,38 | |||
07.06.2024 | 14:36:04,616 | 1 050 | 15,39 | |
1 050 | 15,39 | |||
1 050 | 15,39 | |||
07.06.2024 | 14:35:52,335 | 57 | 15,39 | |
57 | 15,39 | |||
57 | 15,39 | |||
07.06.2024 | 14:35:42,387 | 1 000 | 15,40 | |
1 000 | 15,40 | |||
3 | 15,40 | |||
225 | 15,40 | |||
772 | 15,40 | |||
07.06.2024 | 14:35:42,373 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
07.06.2024 | 14:35:36,140 | 100 | 15,38 | |
100 | 15,38 | |||
100 | 15,38 | |||
07.06.2024 | 14:35:33,167 | 1 600 | 15,38 | |
1 600 | 15,38 | |||
1 600 | 15,38 | |||
07.06.2024 | 14:35:26,583 | 3 100 | 15,38 | |
3 100 | 15,38 | |||
2 800 | 15,38 | |||
300 | 15,38 | |||
07.06.2024 | 14:35:13,993 | 2 800 | 15,38 | |
300 | 15,38 | |||
2 500 | 15,38 | |||
2 800 | 15,38 | |||
07.06.2024 | 14:35:03,763 | 200 | 15,375 | |
200 | 15,375 | |||
200 | 15,375 | |||
07.06.2024 | 14:34:29,555 | 800 | 15,365 | |
800 | 15,365 | |||
800 | 15,365 | |||
07.06.2024 | 14:34:10,959 | 100 | 15,37 | |
100 | 15,37 | |||
100 | 15,37 | |||
07.06.2024 | 14:34:03,125 | 1 500 | 15,355 | |
1 500 | 15,355 | |||
1 500 | 15,355 | |||
07.06.2024 | 14:33:57,660 | 950 | 15,36 | |
950 | 15,36 | |||
200 | 15,36 | |||
750 | 15,36 | |||
07.06.2024 | 14:33:30,804 | 1 250 | 15,35 | |
1 250 | 15,35 | |||
1 250 | 15,35 | |||
07.06.2024 | 14:31:12,749 | 500 | 15,34 | |
500 | 15,34 | |||
500 | 15,34 | |||
07.06.2024 | 14:30:33,281 | 500 | 15,35 | |
500 | 15,35 | |||
500 | 15,35 | |||
07.06.2024 | 14:30:33,091 | 1 205 | 15,35 | |
5 | 15,35 | |||
1 200 | 15,35 | |||
1 205 | 15,35 | |||
07.06.2024 | 14:30:28,641 | 500 | 15,325 | |
500 | 15,325 | |||
500 | 15,325 | |||
07.06.2024 | 14:30:27,518 | 1 400 | 15,35 | |
250 | 15,35 | |||
1 400 | 15,35 | |||
1 000 | 15,35 | |||
150 | 15,35 | |||
07.06.2024 | 14:30:23,062 | 976 | 15,32 | |
976 | 15,32 | |||
976 | 15,32 | |||
07.06.2024 | 14:29:32,675 | 1 000 | 15,26 | |
1 000 | 15,26 | |||
1 000 | 15,26 | |||
07.06.2024 | 14:22:34,920 | 1 000 | 15,26 | |
1 000 | 15,26 | |||
1 000 | 15,26 | |||
07.06.2024 | 14:18:59,089 | 314 | 15,255 | |
314 | 15,255 | |||
314 | 15,255 | |||
07.06.2024 | 14:17:02,188 | 33 | 15,27 | |
33 | 15,27 | |||
33 | 15,27 | |||
07.06.2024 | 14:15:29,299 | 50 | 15,265 | |
50 | 15,265 | |||
50 | 15,265 | |||
07.06.2024 | 14:13:55,937 | 2 800 | 15,27 | |
2 800 | 15,27 | |||
2 800 | 15,27 | |||
07.06.2024 | 14:11:58,688 | 66 | 15,27 | |
66 | 15,27 | |||
66 | 15,27 | |||
07.06.2024 | 14:11:33,683 | 600 | 15,265 | |
600 | 15,265 | |||
600 | 15,265 | |||
07.06.2024 | 14:07:01,586 | 10 | 15,26 | |
10 | 15,26 | |||
10 | 15,26 | |||
07.06.2024 | 14:05:49,008 | 1 600 | 15,26 | |
1 600 | 15,26 | |||
1 600 | 15,26 | |||
07.06.2024 | 14:00:22,072 | 1 000 | 15,26 | |
1 000 | 15,26 | |||
1 000 | 15,26 | |||
07.06.2024 | 13:45:18,187 | 1 522 | 15,255 | |
1 522 | 15,255 | |||
1 522 | 15,255 | |||
07.06.2024 | 13:40:36,901 | 150 | 15,25 | |
150 | 15,25 | |||
150 | 15,25 | |||
07.06.2024 | 13:34:26,037 | 352 | 15,245 | |
352 | 15,245 | |||
352 | 15,245 | |||
07.06.2024 | 13:33:33,330 | 4 000 | 15,25 | |
4 000 | 15,25 | |||
1 200 | 15,25 | |||
2 800 | 15,25 | |||
07.06.2024 | 13:29:29,802 | 400 | 15,24 | |
400 | 15,24 | |||
400 | 15,24 | |||
07.06.2024 | 13:28:36,002 | 40 | 15,24 | |
40 | 15,24 | |||
40 | 15,24 | |||
07.06.2024 | 13:28:00,234 | 550 | 15,235 | |
550 | 15,235 | |||
550 | 15,235 | |||
07.06.2024 | 13:26:26,669 | 500 | 15,23 | |
500 | 15,23 | |||
500 | 15,23 | |||
07.06.2024 | 13:23:57,537 | 150 | 15,23 | |
150 | 15,23 | |||
150 | 15,23 | |||
07.06.2024 | 13:22:39,380 | 300 | 15,225 | |
300 | 15,225 | |||
300 | 15,225 | |||
07.06.2024 | 13:21:43,511 | 977 | 15,235 | |
977 | 15,235 | |||
977 | 15,235 | |||
07.06.2024 | 13:21:40,621 | 100 | 15,235 | |
100 | 15,235 | |||
100 | 15,235 | |||
07.06.2024 | 13:17:03,012 | 60 | 15,25 | |
60 | 15,25 | |||
60 | 15,25 | |||
07.06.2024 | 13:14:21,496 | 2 800 | 15,25 | |
2 800 | 15,25 | |||
2 800 | 15,25 | |||
07.06.2024 | 13:14:05,305 | 118 | 15,245 | |
118 | 15,245 | |||
118 | 15,245 | |||
07.06.2024 | 13:12:51,327 | 2 | 15,25 | |
2 | 15,25 | |||
2 | 15,25 | |||
07.06.2024 | 13:11:14,627 | 120 | 15,25 | |
120 | 15,25 | |||
120 | 15,25 | |||
07.06.2024 | 13:08:27,385 | 400 | 15,245 | |
400 | 15,245 | |||
400 | 15,245 | |||
07.06.2024 | 13:03:25,829 | 500 | 15,235 | |
500 | 15,235 | |||
500 | 15,235 | |||
07.06.2024 | 12:58:19,712 | 4 800 | 15,29 | |
4 800 | 15,29 | |||
4 800 | 15,29 | |||
07.06.2024 | 12:58:06,373 | 2 800 | 15,27 | |
2 800 | 15,27 | |||
2 800 | 15,27 | |||
07.06.2024 | 12:57:58,018 | 2 400 | 15,27 | |
2 400 | 15,27 | |||
2 400 | 15,27 | |||
07.06.2024 | 12:55:45,465 | 200 | 15,255 | |
200 | 15,255 | |||
200 | 15,255 | |||
07.06.2024 | 12:55:40,131 | 2 800 | 15,255 | |
2 800 | 15,255 | |||
2 800 | 15,255 | |||
07.06.2024 | 12:55:00,336 | 5 | 15,25 | |
5 | 15,25 | |||
5 | 15,25 | |||
07.06.2024 | 12:50:02,587 | 1 000 | 15,27 | |
1 000 | 15,27 | |||
1 000 | 15,27 | |||
07.06.2024 | 12:48:45,811 | 50 | 15,27 | |
50 | 15,27 | |||
50 | 15,27 | |||
07.06.2024 | 12:46:30,584 | 200 | 15,27 | |
200 | 15,27 | |||
200 | 15,27 | |||
07.06.2024 | 12:45:55,133 | 125 | 15,27 | |
125 | 15,27 | |||
125 | 15,27 | |||
07.06.2024 | 12:43:45,677 | 2 500 | 15,29 | |
2 500 | 15,29 | |||
2 500 | 15,29 | |||
07.06.2024 | 12:41:32,549 | 600 | 15,315 | |
600 | 15,315 | |||
600 | 15,315 | |||
07.06.2024 | 12:35:32,995 | 131 | 15,32 | |
131 | 15,32 | |||
131 | 15,32 | |||
07.06.2024 | 12:24:50,309 | 444 | 15,32 | |
444 | 15,32 | |||
444 | 15,32 | |||
07.06.2024 | 12:24:38,973 | 150 | 15,32 | |
150 | 15,32 | |||
150 | 15,32 | |||
07.06.2024 | 12:24:31,183 | 4 | 15,32 | |
4 | 15,32 | |||
4 | 15,32 | |||
07.06.2024 | 12:22:45,297 | 190 | 15,32 | |
190 | 15,32 | |||
190 | 15,32 | |||
07.06.2024 | 12:21:01,830 | 600 | 15,325 | |
600 | 15,325 | |||
600 | 15,325 | |||
07.06.2024 | 12:20:58,074 | 1 400 | 15,325 | |
1 400 | 15,325 | |||
1 400 | 15,325 | |||
07.06.2024 | 12:20:49,786 | 3 | 15,32 | |
3 | 15,32 | |||
3 | 15,32 | |||
07.06.2024 | 12:20:29,496 | 1 | 15,315 | |
1 | 15,315 | |||
1 | 15,315 | |||
07.06.2024 | 12:18:35,434 | 100 | 15,305 | |
100 | 15,305 | |||
100 | 15,305 | |||
07.06.2024 | 12:17:31,176 | 200 | 15,30 | |
200 | 15,30 | |||
200 | 15,30 | |||
07.06.2024 | 12:15:28,341 | 130 | 15,305 | |
130 | 15,305 | |||
130 | 15,305 | |||
07.06.2024 | 12:13:54,554 | 360 | 15,295 | |
360 | 15,295 | |||
360 | 15,295 | |||
07.06.2024 | 12:13:35,071 | 2 | 15,295 | |
2 | 15,295 | |||
2 | 15,295 | |||
07.06.2024 | 12:13:08,420 | 109 | 15,30 | |
109 | 15,30 | |||
109 | 15,30 | |||
07.06.2024 | 12:11:04,775 | 300 | 15,32 | |
300 | 15,32 | |||
300 | 15,32 | |||
07.06.2024 | 12:10:34,280 | 10 | 15,32 | |
10 | 15,32 | |||
10 | 15,32 | |||
07.06.2024 | 12:10:04,021 | 2 000 | 15,325 | |
2 000 | 15,325 | |||
2 000 | 15,325 | |||
07.06.2024 | 12:09:36,564 | 200 | 15,325 | |
200 | 15,325 | |||
200 | 15,325 | |||
07.06.2024 | 12:06:20,399 | 1 000 | 15,34 | |
1 000 | 15,34 | |||
1 000 | 15,34 | |||
07.06.2024 | 12:05:50,731 | 1 000 | 15,345 | |
1 000 | 15,345 | |||
1 000 | 15,345 | |||
07.06.2024 | 12:05:45,317 | 324 | 15,34 | |
324 | 15,34 | |||
324 | 15,34 | |||
07.06.2024 | 12:05:30,003 | 350 | 15,34 | |
350 | 15,34 | |||
350 | 15,34 | |||
07.06.2024 | 12:04:06,889 | 100 | 15,345 | |
100 | 15,345 | |||
100 | 15,345 | |||
07.06.2024 | 12:00:47,235 | 46 | 15,34 | |
46 | 15,34 | |||
46 | 15,34 | |||
07.06.2024 | 11:59:39,631 | 1 400 | 15,325 | |
1 400 | 15,325 | |||
1 400 | 15,325 | |||
07.06.2024 | 11:58:12,659 | 26 | 15,325 | |
26 | 15,325 | |||
26 | 15,325 | |||
07.06.2024 | 11:57:18,232 | 1 000 | 15,32 | |
1 000 | 15,32 | |||
1 000 | 15,32 | |||
07.06.2024 | 11:55:20,009 | 500 | 15,32 | |
500 | 15,32 | |||
500 | 15,32 | |||
07.06.2024 | 11:53:00,060 | 2 | 15,33 | |
2 | 15,33 | |||
2 | 15,33 | |||
07.06.2024 | 11:52:09,688 | 1 600 | 15,34 | |
1 600 | 15,34 | |||
1 600 | 15,34 | |||
07.06.2024 | 11:50:14,787 | 3 | 15,345 | |
3 | 15,345 | |||
3 | 15,345 | |||
07.06.2024 | 11:50:02,328 | 500 | 15,34 | |
500 | 15,34 | |||
500 | 15,34 | |||
07.06.2024 | 11:49:50,812 | 1 950 | 15,34 | |
1 950 | 15,34 | |||
1 950 | 15,34 | |||
07.06.2024 | 11:48:53,157 | 1 400 | 15,34 | |
1 400 | 15,34 | |||
1 400 | 15,34 | |||
07.06.2024 | 11:47:23,135 | 3 | 15,35 | |
3 | 15,35 | |||
3 | 15,35 | |||
07.06.2024 | 11:41:34,853 | 1 201 | 15,325 | |
1 201 | 15,325 | |||
1 201 | 15,325 | |||
07.06.2024 | 11:40:25,622 | 1 400 | 15,34 | |
1 400 | 15,34 | |||
1 400 | 15,34 | |||
07.06.2024 | 11:40:07,972 | 10 | 15,34 | |
10 | 15,34 | |||
10 | 15,34 | |||
07.06.2024 | 11:39:59,653 | 2 600 | 15,34 | |
600 | 15,34 | |||
2 600 | 15,34 | |||
2 000 | 15,34 | |||
07.06.2024 | 11:38:25,465 | 400 | 15,32 | |
400 | 15,32 | |||
400 | 15,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.06.2024 @ 22:00:00
Letzte Aktualisierung:
07.06.2024 @ 22:00:00