E.ON SE
- Information
- Last
- Buy
- Sell
394
363
12.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2024 | 21:53:20.149 | 195 | 12.31 | |
| 195 | 12.31 | |||
| 195 | 12.31 | |||
| 13/06/2024 | 21:52:49.537 | 100 | 12.315 | |
| 100 | 12.315 | |||
| 100 | 12.315 | |||
| 13/06/2024 | 21:45:00.179 | 720 | 12.31 | |
| 720 | 12.31 | |||
| 720 | 12.31 | |||
| 13/06/2024 | 21:42:15.011 | 1 000 | 12.33 | |
| 1 000 | 12.33 | |||
| 250 | 12.33 | |||
| 750 | 12.33 | |||
| 13/06/2024 | 21:40:46.728 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 13/06/2024 | 21:25:34.884 | 500 | 12.325 | |
| 500 | 12.325 | |||
| 500 | 12.325 | |||
| 13/06/2024 | 21:11:56.154 | 55 | 12.29 | |
| 55 | 12.29 | |||
| 55 | 12.29 | |||
| 13/06/2024 | 20:51:58.031 | 1 049 | 12.31 | |
| 299 | 12.31 | |||
| 1 049 | 12.31 | |||
| 500 | 12.31 | |||
| 250 | 12.31 | |||
| 13/06/2024 | 20:51:53.548 | 1 049 | 12.305 | |
| 1 049 | 12.305 | |||
| 1 049 | 12.305 | |||
| 13/06/2024 | 20:30:30.292 | 273 | 12.285 | |
| 100 | 12.285 | |||
| 273 | 12.285 | |||
| 173 | 12.285 | |||
| 13/06/2024 | 20:27:53.256 | 1 000 | 12.30 | |
| 1 000 | 12.30 | |||
| 1 000 | 12.30 | |||
| 13/06/2024 | 20:27:46.800 | 1 000 | 12.295 | |
| 1 000 | 12.295 | |||
| 1 000 | 12.295 | |||
| 13/06/2024 | 20:27:36.798 | 1 000 | 12.295 | |
| 1 000 | 12.295 | |||
| 1 000 | 12.295 | |||
| 13/06/2024 | 20:27:36.298 | 190 | 12.295 | |
| 190 | 12.295 | |||
| 190 | 12.295 | |||
| 13/06/2024 | 20:25:49.166 | 1 049 | 12.305 | |
| 1 049 | 12.305 | |||
| 1 049 | 12.305 | |||
| 13/06/2024 | 20:25:09.168 | 1 149 | 12.305 | |
| 100 | 12.305 | |||
| 1 049 | 12.305 | |||
| 1 149 | 12.305 | |||
| 13/06/2024 | 20:24:39.163 | 10 | 12.28 | |
| 10 | 12.28 | |||
| 10 | 12.28 | |||
| 13/06/2024 | 20:22:13.419 | 8 | 12.28 | |
| 8 | 12.28 | |||
| 8 | 12.28 | |||
| 13/06/2024 | 20:17:29.283 | 1 040 | 12.305 | |
| 1 040 | 12.305 | |||
| 100 | 12.305 | |||
| 750 | 12.305 | |||
| 190 | 12.305 | |||
| 13/06/2024 | 20:08:37.637 | 1 000 | 12.28 | |
| 701 | 12.28 | |||
| 1 000 | 12.28 | |||
| 299 | 12.28 | |||
| 13/06/2024 | 20:03:22.495 | 400 | 12.275 | |
| 400 | 12.275 | |||
| 10 | 12.275 | |||
| 200 | 12.275 | |||
| 190 | 12.275 | |||
| 13/06/2024 | 19:58:13.359 | 190 | 12.295 | |
| 170 | 12.295 | |||
| 20 | 12.295 | |||
| 190 | 12.295 | |||
| 13/06/2024 | 19:47:19.397 | 150 | 12.305 | |
| 150 | 12.305 | |||
| 150 | 12.305 | |||
| 13/06/2024 | 19:42:34.539 | 10 | 12.275 | |
| 10 | 12.275 | |||
| 10 | 12.275 | |||
| 13/06/2024 | 19:28:50.511 | 8 | 12.305 | |
| 8 | 12.305 | |||
| 8 | 12.305 | |||
| 13/06/2024 | 19:13:19.551 | 90 | 12.275 | |
| 90 | 12.275 | |||
| 90 | 12.275 | |||
| 13/06/2024 | 18:57:15.843 | 104 | 12.27 | |
| 104 | 12.27 | |||
| 104 | 12.27 | |||
| 13/06/2024 | 18:55:43.339 | 74 | 12.27 | |
| 74 | 12.27 | |||
| 74 | 12.27 | |||
| 13/06/2024 | 18:48:50.810 | 1 | 12.305 | |
| 1 | 12.305 | |||
| 1 | 12.305 | |||
| 13/06/2024 | 18:32:52.562 | 1 500 | 12.285 | |
| 1 500 | 12.285 | |||
| 1 500 | 12.285 | |||
| 13/06/2024 | 18:32:46.074 | 1 000 | 12.26 | |
| 1 000 | 12.26 | |||
| 1 000 | 12.26 | |||
| 13/06/2024 | 18:32:22.559 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 13/06/2024 | 18:32:12.561 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 13/06/2024 | 18:30:08.507 | 1 500 | 12.255 | |
| 1 500 | 12.255 | |||
| 1 500 | 12.255 | |||
| 13/06/2024 | 18:26:12.437 | 450 | 12.30 | |
| 152 | 12.30 | |||
| 298 | 12.30 | |||
| 450 | 12.30 | |||
| 13/06/2024 | 18:19:54.315 | 150 | 12.26 | |
| 150 | 12.26 | |||
| 150 | 12.26 | |||
| 13/06/2024 | 18:17:36.253 | 10 | 12.30 | |
| 10 | 12.30 | |||
| 10 | 12.30 | |||
| 13/06/2024 | 18:10:07.135 | 200 | 12.305 | |
| 200 | 12.305 | |||
| 200 | 12.305 | |||
| 13/06/2024 | 17:44:12.210 | 828 | 12.315 | |
| 828 | 12.315 | |||
| 828 | 12.315 | |||
| 13/06/2024 | 17:39:37.887 | 100 | 12.315 | |
| 100 | 12.315 | |||
| 100 | 12.315 | |||
| 13/06/2024 | 17:29:44.901 | 750 | 12.28 | |
| 750 | 12.28 | |||
| 750 | 12.28 | |||
| 13/06/2024 | 17:28:46.327 | 1 000 | 12.28 | |
| 1 000 | 12.28 | |||
| 1 000 | 12.28 | |||
| 13/06/2024 | 17:26:47.669 | 550 | 12.28 | |
| 550 | 12.28 | |||
| 550 | 12.28 | |||
| 13/06/2024 | 17:21:00.993 | 40 | 12.255 | |
| 40 | 12.255 | |||
| 40 | 12.255 | |||
| 13/06/2024 | 17:20:37.105 | 500 | 12.255 | |
| 500 | 12.255 | |||
| 500 | 12.255 | |||
| 13/06/2024 | 17:13:39.800 | 250 | 12.235 | |
| 250 | 12.235 | |||
| 250 | 12.235 | |||
| 13/06/2024 | 17:13:26.600 | 300 | 12.23 | |
| 300 | 12.23 | |||
| 300 | 12.23 | |||
| 13/06/2024 | 17:13:16.765 | 177 | 12.23 | |
| 177 | 12.23 | |||
| 177 | 12.23 | |||
| 13/06/2024 | 17:12:04.320 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 13/06/2024 | 17:12:03.159 | 300 | 12.245 | |
| 300 | 12.245 | |||
| 300 | 12.245 | |||
| 13/06/2024 | 17:01:27.013 | 67 | 12.225 | |
| 67 | 12.225 | |||
| 67 | 12.225 | |||
| 13/06/2024 | 17:01:17.386 | 600 | 12.225 | |
| 600 | 12.225 | |||
| 600 | 12.225 | |||
| 13/06/2024 | 16:59:39.018 | 2 500 | 12.23 | |
| 2 500 | 12.23 | |||
| 2 500 | 12.23 | |||
| 13/06/2024 | 16:59:04.352 | 99 | 12.23 | |
| 99 | 12.23 | |||
| 99 | 12.23 | |||
| 13/06/2024 | 16:55:28.882 | 100 | 12.24 | |
| 100 | 12.24 | |||
| 100 | 12.24 | |||
| 13/06/2024 | 16:53:54.251 | 500 | 12.245 | |
| 500 | 12.245 | |||
| 500 | 12.245 | |||
| 13/06/2024 | 16:53:18.983 | 200 | 12.235 | |
| 200 | 12.235 | |||
| 200 | 12.235 | |||
| 13/06/2024 | 16:49:30.958 | 500 | 12.24 | |
| 500 | 12.24 | |||
| 500 | 12.24 | |||
| 13/06/2024 | 16:47:53.280 | 2 | 12.24 | |
| 2 | 12.24 | |||
| 2 | 12.24 | |||
| 13/06/2024 | 16:43:12.889 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 13/06/2024 | 16:42:52.714 | 1 000 | 12.23 | |
| 1 000 | 12.23 | |||
| 1 000 | 12.23 | |||
| 13/06/2024 | 16:41:41.269 | 1 113 | 12.23 | |
| 1 113 | 12.23 | |||
| 1 113 | 12.23 | |||
| 13/06/2024 | 16:41:14.126 | 2 500 | 12.23 | |
| 2 500 | 12.23 | |||
| 2 500 | 12.23 | |||
| 13/06/2024 | 16:39:31.879 | 300 | 12.225 | |
| 300 | 12.225 | |||
| 300 | 12.225 | |||
| 13/06/2024 | 16:38:34.051 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 13/06/2024 | 16:37:59.486 | 700 | 12.225 | |
| 700 | 12.225 | |||
| 700 | 12.225 | |||
| 13/06/2024 | 16:36:29.663 | 60 | 12.23 | |
| 60 | 12.23 | |||
| 60 | 12.23 | |||
| 13/06/2024 | 16:33:00.358 | 550 | 12.23 | |
| 550 | 12.23 | |||
| 550 | 12.23 | |||
| 13/06/2024 | 16:29:00.252 | 70 | 12.26 | |
| 70 | 12.26 | |||
| 70 | 12.26 | |||
| 13/06/2024 | 16:27:50.271 | 200 | 12.25 | |
| 200 | 12.25 | |||
| 200 | 12.25 | |||
| 13/06/2024 | 16:26:44.855 | 22 | 12.26 | |
| 22 | 12.26 | |||
| 22 | 12.26 | |||
| 13/06/2024 | 16:26:21.176 | 300 | 12.265 | |
| 300 | 12.265 | |||
| 300 | 12.265 | |||
| 13/06/2024 | 16:26:05.211 | 94 | 12.265 | |
| 94 | 12.265 | |||
| 94 | 12.265 | |||
| 13/06/2024 | 16:23:50.574 | 200 | 12.265 | |
| 200 | 12.265 | |||
| 200 | 12.265 | |||
| 13/06/2024 | 16:17:51.725 | 180 | 12.27 | |
| 180 | 12.27 | |||
| 180 | 12.27 | |||
| 13/06/2024 | 16:15:29.639 | 1 000 | 12.27 | |
| 1 000 | 12.27 | |||
| 1 000 | 12.27 | |||
| 13/06/2024 | 16:13:24.433 | 30 | 12.295 | |
| 30 | 12.295 | |||
| 30 | 12.295 | |||
| 13/06/2024 | 16:09:26.599 | 294 | 12.295 | |
| 294 | 12.295 | |||
| 294 | 12.295 | |||
| 13/06/2024 | 16:08:41.326 | 200 | 12.29 | |
| 200 | 12.29 | |||
| 200 | 12.29 | |||
| 13/06/2024 | 16:08:38.098 | 1 000 | 12.29 | |
| 1 000 | 12.29 | |||
| 1 000 | 12.29 | |||
| 13/06/2024 | 16:08:38.042 | 1 500 | 12.29 | |
| 1 500 | 12.29 | |||
| 1 500 | 12.29 | |||
| 13/06/2024 | 16:05:02.258 | 500 | 12.275 | |
| 500 | 12.275 | |||
| 500 | 12.275 | |||
| 13/06/2024 | 16:03:19.938 | 25 | 12.28 | |
| 25 | 12.28 | |||
| 25 | 12.28 | |||
| 13/06/2024 | 16:01:51.760 | 9 | 12.28 | |
| 9 | 12.28 | |||
| 9 | 12.28 | |||
| 13/06/2024 | 16:01:42.838 | 180 | 12.275 | |
| 180 | 12.275 | |||
| 180 | 12.275 | |||
| 13/06/2024 | 15:56:54.186 | 200 | 12.29 | |
| 200 | 12.29 | |||
| 200 | 12.29 | |||
| 13/06/2024 | 15:55:42.051 | 460 | 12.30 | |
| 460 | 12.30 | |||
| 460 | 12.30 | |||
| 13/06/2024 | 15:54:43.755 | 450 | 12.305 | |
| 450 | 12.305 | |||
| 450 | 12.305 | |||
| 13/06/2024 | 15:51:21.021 | 1 000 | 12.31 | |
| 1 000 | 12.31 | |||
| 1 000 | 12.31 | |||
| 13/06/2024 | 15:51:07.242 | 250 | 12.31 | |
| 250 | 12.31 | |||
| 250 | 12.31 | |||
| 13/06/2024 | 15:50:05.940 | 1 000 | 12.31 | |
| 1 000 | 12.31 | |||
| 1 000 | 12.31 | |||
| 13/06/2024 | 15:48:30.111 | 1 500 | 12.315 | |
| 1 500 | 12.315 | |||
| 1 500 | 12.315 | |||
| 13/06/2024 | 15:45:22.616 | 50 | 12.31 | |
| 50 | 12.31 | |||
| 50 | 12.31 | |||
| 13/06/2024 | 15:41:51.590 | 811 | 12.32 | |
| 811 | 12.32 | |||
| 811 | 12.32 | |||
| 13/06/2024 | 15:37:12.061 | 10 | 12.325 | |
| 10 | 12.325 | |||
| 10 | 12.325 | |||
| 13/06/2024 | 15:36:28.796 | 3 | 12.315 | |
| 3 | 12.315 | |||
| 3 | 12.315 | |||
| 13/06/2024 | 15:35:32.239 | 10 | 12.33 | |
| 10 | 12.33 | |||
| 10 | 12.33 | |||
| 13/06/2024 | 15:35:10.322 | 7 | 12.33 | |
| 7 | 12.33 | |||
| 7 | 12.33 | |||
| 13/06/2024 | 15:31:28.215 | 1 000 | 12.34 | |
| 1 000 | 12.34 | |||
| 1 000 | 12.34 | |||
| 13/06/2024 | 15:30:34.547 | 1 | 12.35 | |
| 1 | 12.35 | |||
| 1 | 12.35 | |||
| 13/06/2024 | 15:25:25.284 | 304 | 12.34 | |
| 304 | 12.34 | |||
| 304 | 12.34 | |||
| 13/06/2024 | 15:21:48.469 | 1 500 | 12.345 | |
| 1 500 | 12.345 | |||
| 1 500 | 12.345 | |||
| 13/06/2024 | 15:21:42.641 | 8 500 | 12.34 | |
| 8 500 | 12.34 | |||
| 8 500 | 12.34 | |||
| 13/06/2024 | 15:21:40.930 | 200 | 12.34 | |
| 200 | 12.34 | |||
| 200 | 12.34 | |||
| 13/06/2024 | 15:21:33.002 | 5 | 12.345 | |
| 5 | 12.345 | |||
| 5 | 12.345 | |||
| 13/06/2024 | 15:20:15.578 | 40 | 12.335 | |
| 40 | 12.335 | |||
| 40 | 12.335 | |||
| 13/06/2024 | 15:19:36.154 | 240 | 12.335 | |
| 240 | 12.335 | |||
| 240 | 12.335 | |||
| 13/06/2024 | 15:14:28.853 | 140 | 12.32 | |
| 140 | 12.32 | |||
| 140 | 12.32 | |||
| 13/06/2024 | 15:14:13.945 | 60 | 12.325 | |
| 60 | 12.325 | |||
| 60 | 12.325 | |||
| 13/06/2024 | 15:12:31.286 | 500 | 12.315 | |
| 500 | 12.315 | |||
| 500 | 12.315 | |||
| 13/06/2024 | 15:11:52.163 | 200 | 12.31 | |
| 200 | 12.31 | |||
| 200 | 12.31 | |||
| 13/06/2024 | 15:10:47.898 | 100 | 12.31 | |
| 100 | 12.31 | |||
| 100 | 12.31 | |||
| 13/06/2024 | 15:05:21.032 | 40 | 12.305 | |
| 40 | 12.305 | |||
| 40 | 12.305 | |||
| 13/06/2024 | 15:04:37.645 | 200 | 12.315 | |
| 200 | 12.315 | |||
| 200 | 12.315 | |||
| 13/06/2024 | 15:02:21.105 | 300 | 12.315 | |
| 300 | 12.315 | |||
| 300 | 12.315 | |||
| 13/06/2024 | 15:01:50.836 | 7 | 12.315 | |
| 7 | 12.315 | |||
| 7 | 12.315 | |||
| 13/06/2024 | 14:57:49.524 | 700 | 12.31 | |
| 700 | 12.31 | |||
| 700 | 12.31 | |||
| 13/06/2024 | 14:55:23.558 | 150 | 12.315 | |
| 150 | 12.315 | |||
| 150 | 12.315 | |||
| 13/06/2024 | 14:51:08.866 | 1 500 | 12.31 | |
| 1 500 | 12.31 | |||
| 1 500 | 12.31 | |||
| 13/06/2024 | 14:44:08.038 | 1 500 | 12.305 | |
| 1 500 | 12.305 | |||
| 1 500 | 12.305 | |||
| 13/06/2024 | 14:41:41.467 | 240 | 12.295 | |
| 240 | 12.295 | |||
| 240 | 12.295 | |||
| 13/06/2024 | 14:41:13.219 | 8 | 12.295 | |
| 8 | 12.295 | |||
| 8 | 12.295 | |||
| 13/06/2024 | 14:40:42.200 | 500 | 12.305 | |
| 500 | 12.305 | |||
| 500 | 12.305 | |||
| 13/06/2024 | 14:38:41.181 | 300 | 12.315 | |
| 300 | 12.315 | |||
| 300 | 12.315 | |||
| 13/06/2024 | 14:37:25.640 | 75 | 12.305 | |
| 75 | 12.305 | |||
| 75 | 12.305 | |||
| 13/06/2024 | 14:36:50.772 | 1 500 | 12.33 | |
| 1 500 | 12.33 | |||
| 1 500 | 12.33 | |||
| 13/06/2024 | 14:35:55.927 | 200 | 12.325 | |
| 200 | 12.325 | |||
| 200 | 12.325 | |||
| 13/06/2024 | 14:35:24.107 | 2 158 | 12.30 | |
| 2 158 | 12.30 | |||
| 2 158 | 12.30 | |||
| 13/06/2024 | 14:35:20.102 | 4 212 | 12.30 | |
| 4 212 | 12.30 | |||
| 4 212 | 12.30 | |||
| 13/06/2024 | 14:33:22.320 | 1 000 | 12.29 | |
| 1 000 | 12.29 | |||
| 1 000 | 12.29 | |||
| 13/06/2024 | 14:32:46.988 | 350 | 12.285 | |
| 350 | 12.285 | |||
| 350 | 12.285 | |||
| 13/06/2024 | 14:31:51.160 | 500 | 12.285 | |
| 500 | 12.285 | |||
| 500 | 12.285 | |||
| 13/06/2024 | 14:30:13.107 | 1 500 | 12.30 | |
| 1 500 | 12.30 | |||
| 1 500 | 12.30 | |||
| 13/06/2024 | 14:30:01.849 | 1 100 | 12.26 | |
| 1 100 | 12.26 | |||
| 1 100 | 12.26 | |||
| 13/06/2024 | 14:23:30.445 | 12 | 12.25 | |
| 12 | 12.25 | |||
| 12 | 12.25 | |||
| 13/06/2024 | 14:19:11.782 | 80 | 12.235 | |
| 80 | 12.235 | |||
| 80 | 12.235 | |||
| 13/06/2024 | 14:14:50.239 | 125 | 12.225 | |
| 125 | 12.225 | |||
| 125 | 12.225 | |||
| 13/06/2024 | 14:13:16.037 | 150 | 12.225 | |
| 150 | 12.225 | |||
| 150 | 12.225 | |||
| 13/06/2024 | 14:11:33.642 | 1 500 | 12.225 | |
| 1 500 | 12.225 | |||
| 1 500 | 12.225 | |||
| 13/06/2024 | 14:11:15.029 | 30 | 12.23 | |
| 30 | 12.23 | |||
| 30 | 12.23 | |||
| 13/06/2024 | 14:05:46.320 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 13/06/2024 | 14:05:37.078 | 167 | 12.245 | |
| 167 | 12.245 | |||
| 167 | 12.245 | |||
| 13/06/2024 | 14:04:09.393 | 200 | 12.23 | |
| 200 | 12.23 | |||
| 200 | 12.23 | |||
| 13/06/2024 | 14:01:59.628 | 1 020 | 12.225 | |
| 1 020 | 12.225 | |||
| 1 020 | 12.225 | |||
| 13/06/2024 | 14:01:47.813 | 400 | 12.22 | |
| 400 | 12.22 | |||
| 400 | 12.22 | |||
| 13/06/2024 | 14:01:09.670 | 8 | 12.215 | |
| 8 | 12.215 | |||
| 8 | 12.215 | |||
| 13/06/2024 | 14:00:49.941 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 13/06/2024 | 13:57:49.613 | 1 | 12.215 | |
| 1 | 12.215 | |||
| 1 | 12.215 | |||
| 13/06/2024 | 13:51:56.554 | 100 | 12.20 | |
| 100 | 12.20 | |||
| 100 | 12.20 | |||
| 13/06/2024 | 13:47:11.035 | 392 | 12.19 | |
| 392 | 12.19 | |||
| 392 | 12.19 | |||
| 13/06/2024 | 13:45:26.217 | 3 | 12.19 | |
| 3 | 12.19 | |||
| 3 | 12.19 | |||
| 13/06/2024 | 13:45:16.297 | 20 | 12.195 | |
| 20 | 12.195 | |||
| 20 | 12.195 | |||
| 13/06/2024 | 13:44:59.529 | 1 | 12.195 | |
| 1 | 12.195 | |||
| 1 | 12.195 | |||
| 13/06/2024 | 13:43:12.198 | 860 | 12.195 | |
| 860 | 12.195 | |||
| 860 | 12.195 | |||
| 13/06/2024 | 13:41:42.017 | 1 | 12.195 | |
| 1 | 12.195 | |||
| 1 | 12.195 | |||
| 13/06/2024 | 13:41:27.275 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 13/06/2024 | 13:38:22.273 | 300 | 12.20 | |
| 300 | 12.20 | |||
| 300 | 12.20 | |||
| 13/06/2024 | 13:38:06.434 | 175 | 12.205 | |
| 175 | 12.205 | |||
| 175 | 12.205 | |||
| 13/06/2024 | 13:37:04.910 | 500 | 12.20 | |
| 500 | 12.20 | |||
| 500 | 12.20 | |||
| 13/06/2024 | 13:33:44.297 | 1 500 | 12.20 | |
| 1 500 | 12.20 | |||
| 1 500 | 12.20 | |||
| 13/06/2024 | 13:32:38.118 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 13/06/2024 | 13:29:37.568 | 2 | 12.205 | |
| 2 | 12.205 | |||
| 2 | 12.205 | |||
| 13/06/2024 | 13:27:25.585 | 943 | 12.20 | |
| 943 | 12.20 | |||
| 943 | 12.20 | |||
| 13/06/2024 | 13:23:48.818 | 400 | 12.175 | |
| 400 | 12.175 | |||
| 400 | 12.175 | |||
| 13/06/2024 | 13:19:03.436 | 1 | 12.18 | |
| 1 | 12.18 | |||
| 1 | 12.18 | |||
| 13/06/2024 | 13:11:52.201 | 98 | 12.18 | |
| 98 | 12.18 | |||
| 98 | 12.18 | |||
| 13/06/2024 | 13:11:07.032 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 13/06/2024 | 13:09:36.621 | 800 | 12.19 | |
| 800 | 12.19 | |||
| 800 | 12.19 | |||
| 13/06/2024 | 13:09:33.167 | 300 | 12.185 | |
| 300 | 12.185 | |||
| 300 | 12.185 | |||
| 13/06/2024 | 13:05:03.603 | 250 | 12.175 | |
| 250 | 12.175 | |||
| 250 | 12.175 | |||
| 13/06/2024 | 13:03:01.149 | 45 | 12.175 | |
| 45 | 12.175 | |||
| 45 | 12.175 | |||
| 13/06/2024 | 12:59:11.310 | 820 | 12.175 | |
| 820 | 12.175 | |||
| 820 | 12.175 | |||
| 13/06/2024 | 12:56:36.963 | 1 | 12.17 | |
| 1 | 12.17 | |||
| 1 | 12.17 | |||
| 13/06/2024 | 12:55:57.057 | 11 | 12.17 | |
| 11 | 12.17 | |||
| 11 | 12.17 | |||
| 13/06/2024 | 12:54:35.881 | 110 | 12.16 | |
| 110 | 12.16 | |||
| 110 | 12.16 | |||
| 13/06/2024 | 12:50:38.547 | 150 | 12.16 | |
| 150 | 12.16 | |||
| 150 | 12.16 | |||
| 13/06/2024 | 12:48:29.826 | 110 | 12.165 | |
| 110 | 12.165 | |||
| 110 | 12.165 | |||
| 13/06/2024 | 12:35:55.500 | 80 | 12.185 | |
| 80 | 12.185 | |||
| 80 | 12.185 | |||
| 13/06/2024 | 12:33:49.667 | 500 | 12.185 | |
| 500 | 12.185 | |||
| 500 | 12.185 | |||
| 13/06/2024 | 12:32:58.206 | 1 000 | 12.18 | |
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 13/06/2024 | 12:32:45.294 | 150 | 12.18 | |
| 150 | 12.18 | |||
| 150 | 12.18 | |||
| 13/06/2024 | 12:32:25.608 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 13/06/2024 | 12:32:24.406 | 10 | 12.175 | |
| 10 | 12.175 | |||
| 10 | 12.175 | |||
| 13/06/2024 | 12:29:57.095 | 1 000 | 12.18 | |
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 13/06/2024 | 12:24:38.703 | 700 | 12.155 | |
| 700 | 12.155 | |||
| 700 | 12.155 | |||
| 13/06/2024 | 12:24:10.286 | 300 | 12.155 | |
| 300 | 12.155 | |||
| 300 | 12.155 | |||
| 13/06/2024 | 12:23:47.189 | 100 | 12.15 | |
| 100 | 12.15 | |||
| 100 | 12.15 | |||
| 13/06/2024 | 12:19:40.214 | 592 | 12.14 | |
| 592 | 12.14 | |||
| 550 | 12.14 | |||
| 42 | 12.14 | |||
| 13/06/2024 | 12:19:25.939 | 300 | 12.145 | |
| 300 | 12.145 | |||
| 300 | 12.145 | |||
| 13/06/2024 | 12:18:55.675 | 300 | 12.145 | |
| 300 | 12.145 | |||
| 300 | 12.145 | |||
| 13/06/2024 | 12:18:16.432 | 300 | 12.145 | |
| 300 | 12.145 | |||
| 300 | 12.145 | |||
| 13/06/2024 | 12:16:10.137 | 1 000 | 12.155 | |
| 1 000 | 12.155 | |||
| 1 000 | 12.155 | |||
| 13/06/2024 | 12:15:42.334 | 589 | 12.15 | |
| 530 | 12.15 | |||
| 589 | 12.15 | |||
| 59 | 12.15 | |||
| 13/06/2024 | 12:15:42.178 | 620 | 12.15 | |
| 100 | 12.15 | |||
| 620 | 12.15 | |||
| 520 | 12.15 | |||
| 13/06/2024 | 12:14:56.218 | 391 | 12.155 | |
| 391 | 12.155 | |||
| 391 | 12.155 | |||
| 13/06/2024 | 12:14:55.622 | 431 | 12.155 | |
| 431 | 12.155 | |||
| 431 | 12.155 | |||
| 13/06/2024 | 12:10:38.236 | 10 | 12.155 | |
| 10 | 12.155 | |||
| 10 | 12.155 | |||
| 13/06/2024 | 12:09:32.550 | 100 | 12.16 | |
| 100 | 12.16 | |||
| 100 | 12.16 | |||
| 13/06/2024 | 12:08:46.933 | 592 | 12.155 | |
| 592 | 12.155 | |||
| 592 | 12.155 | |||
| 13/06/2024 | 12:08:14.982 | 100 | 12.16 | |
| 100 | 12.16 | |||
| 100 | 12.16 | |||
| 13/06/2024 | 12:07:55.987 | 90 | 12.16 | |
| 90 | 12.16 | |||
| 90 | 12.16 | |||
| 13/06/2024 | 12:07:49.881 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 13/06/2024 | 12:05:50.173 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 13/06/2024 | 12:04:12.631 | 1 500 | 12.17 | |
| 1 500 | 12.17 | |||
| 1 500 | 12.17 | |||
| 13/06/2024 | 12:00:46.788 | 500 | 12.17 | |
| 500 | 12.17 | |||
| 500 | 12.17 | |||
| 13/06/2024 | 11:59:20.723 | 200 | 12.16 | |
| 200 | 12.16 | |||
| 200 | 12.16 | |||
| 13/06/2024 | 11:59:00.625 | 400 | 12.165 | |
| 400 | 12.165 | |||
| 400 | 12.165 | |||
| 13/06/2024 | 11:57:58.313 | 200 | 12.165 | |
| 200 | 12.165 | |||
| 200 | 12.165 | |||
| 13/06/2024 | 11:57:33.732 | 200 | 12.16 | |
| 200 | 12.16 | |||
| 200 | 12.16 | |||
| 13/06/2024 | 11:56:52.483 | 500 | 12.16 | |
| 500 | 12.16 | |||
| 500 | 12.16 | |||
| 13/06/2024 | 11:56:28.246 | 1 500 | 12.155 | |
| 500 | 12.155 | |||
| 1 500 | 12.155 | |||
| 1 000 | 12.155 | |||
| 13/06/2024 | 11:56:09.212 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 13/06/2024 | 11:56:04.467 | 500 | 12.16 | |
| 500 | 12.16 | |||
| 500 | 12.16 | |||
| 13/06/2024 | 11:55:58.832 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 13/06/2024 | 11:55:48.806 | 5 | 12.165 | |
| 5 | 12.165 | |||
| 5 | 12.165 | |||
| 13/06/2024 | 11:54:20.607 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 13/06/2024 | 11:53:28.474 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 13/06/2024 | 11:51:06.490 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 13/06/2024 | 11:50:01.962 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 13/06/2024 | 11:49:55.430 | 200 | 12.17 | |
| 200 | 12.17 | |||
| 200 | 12.17 | |||
| 13/06/2024 | 11:48:24.882 | 100 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 13/06/2024 | 11:45:59.783 | 200 | 12.18 | |
| 200 | 12.18 | |||
| 200 | 12.18 | |||
| 13/06/2024 | 11:45:44.646 | 59 | 12.185 | |
| 59 | 12.185 | |||
| 59 | 12.185 | |||
| 13/06/2024 | 11:40:42.600 | 333 | 12.18 | |
| 333 | 12.18 | |||
| 333 | 12.18 | |||
| 13/06/2024 | 11:40:31.115 | 65 | 12.185 | |
| 65 | 12.185 | |||
| 65 | 12.185 | |||
| 13/06/2024 | 11:39:56.935 | 100 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 13/06/2024 | 11:36:49.018 | 720 | 12.18 | |
| 720 | 12.18 | |||
| 720 | 12.18 | |||
| 13/06/2024 | 11:36:31.687 | 1 500 | 12.185 | |
| 1 500 | 12.185 | |||
| 1 500 | 12.185 | |||
| 13/06/2024 | 11:36:11.961 | 1 560 | 12.185 | |
| 300 | 12.185 | |||
| 60 | 12.185 | |||
| 1 260 | 12.185 | |||
| 1 500 | 12.185 | |||
| 13/06/2024 | 11:34:45.081 | 1 500 | 12.19 | |
| 1 500 | 12.19 | |||
| 1 500 | 12.19 | |||
| 13/06/2024 | 11:34:26.048 | 500 | 12.19 | |
| 500 | 12.19 | |||
| 500 | 12.19 | |||
| 13/06/2024 | 11:33:00.149 | 650 | 12.195 | |
| 650 | 12.195 | |||
| 650 | 12.195 | |||
| 13/06/2024 | 11:31:37.305 | 164 | 12.19 | |
| 164 | 12.19 | |||
| 164 | 12.19 | |||
| 13/06/2024 | 11:31:08.327 | 500 | 12.19 | |
| 500 | 12.19 | |||
| 500 | 12.19 | |||
| 13/06/2024 | 11:30:47.909 | 500 | 12.195 | |
| 500 | 12.195 | |||
| 500 | 12.195 | |||
| 13/06/2024 | 11:30:00.214 | 1 500 | 12.185 | |
| 1 500 | 12.185 | |||
| 1 500 | 12.185 | |||
| 13/06/2024 | 11:29:33.064 | 8 | 12.19 | |
| 8 | 12.19 | |||
| 8 | 12.19 | |||
| 13/06/2024 | 11:24:38.583 | 500 | 12.18 | |
| 500 | 12.18 | |||
| 500 | 12.18 | |||
| 13/06/2024 | 11:24:31.213 | 9 | 12.185 | |
| 9 | 12.185 | |||
| 9 | 12.185 | |||
| 13/06/2024 | 11:23:01.757 | 500 | 12.195 | |
| 500 | 12.195 | |||
| 500 | 12.195 | |||
| 13/06/2024 | 11:19:56.791 | 220 | 12.195 | |
| 220 | 12.195 | |||
| 220 | 12.195 | |||
| 13/06/2024 | 11:18:50.741 | 300 | 12.195 | |
| 300 | 12.195 | |||
| 300 | 12.195 | |||
| 13/06/2024 | 11:18:09.255 | 1 500 | 12.195 | |
| 1 500 | 12.195 | |||
| 1 500 | 12.195 | |||
| 13/06/2024 | 11:18:02.139 | 700 | 12.19 | |
| 700 | 12.19 | |||
| 700 | 12.19 | |||
| 13/06/2024 | 11:16:36.424 | 200 | 12.205 | |
| 200 | 12.205 | |||
| 200 | 12.205 | |||
| 13/06/2024 | 11:16:13.312 | 440 | 12.20 | |
| 440 | 12.20 | |||
| 440 | 12.20 | |||
| 13/06/2024 | 11:16:11.324 | 500 | 12.20 | |
| 500 | 12.20 | |||
| 500 | 12.20 | |||
| 13/06/2024 | 11:15:42.519 | 1 500 | 12.20 | |
| 1 500 | 12.20 | |||
| 1 500 | 12.20 | |||
| 13/06/2024 | 11:10:24.932 | 1 500 | 12.22 | |
| 1 500 | 12.22 | |||
| 1 500 | 12.22 | |||
| 13/06/2024 | 11:09:22.652 | 5 200 | 12.23 | |
| 5 200 | 12.23 | |||
| 5 200 | 12.23 | |||
| 13/06/2024 | 11:09:14.647 | 1 500 | 12.21 | |
| 1 500 | 12.21 | |||
| 1 500 | 12.21 | |||
| 13/06/2024 | 11:09:09.287 | 1 500 | 12.21 | |
| 1 500 | 12.21 | |||
| 1 500 | 12.21 | |||
| 13/06/2024 | 11:07:11.114 | 10 | 12.225 | |
| 10 | 12.225 | |||
| 10 | 12.225 | |||
| 13/06/2024 | 11:06:44.007 | 210 | 12.23 | |
| 210 | 12.23 | |||
| 210 | 12.23 | |||
| 13/06/2024 | 11:06:32.066 | 500 | 12.225 | |
| 500 | 12.225 | |||
| 500 | 12.225 | |||
| 13/06/2024 | 11:02:47.431 | 600 | 12.225 | |
| 600 | 12.225 | |||
| 600 | 12.225 | |||
| 13/06/2024 | 11:01:31.374 | 170 | 12.235 | |
| 170 | 12.235 | |||
| 170 | 12.235 | |||
| 13/06/2024 | 10:59:30.103 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 13/06/2024 | 10:58:39.175 | 220 | 12.225 | |
| 220 | 12.225 | |||
| 220 | 12.225 | |||
| 13/06/2024 | 10:57:26.723 | 250 | 12.21 | |
| 250 | 12.21 | |||
| 250 | 12.21 | |||
| 13/06/2024 | 10:57:13.927 | 1 500 | 12.21 | |
| 1 500 | 12.21 | |||
| 1 500 | 12.21 | |||
| 13/06/2024 | 10:56:08.058 | 380 | 12.205 | |
| 380 | 12.205 | |||
| 380 | 12.205 | |||
| 13/06/2024 | 10:54:59.918 | 25 | 12.20 | |
| 25 | 12.20 | |||
| 25 | 12.20 | |||
| 13/06/2024 | 10:53:32.159 | 1 500 | 12.205 | |
| 1 500 | 12.205 | |||
| 1 500 | 12.205 | |||
| 13/06/2024 | 10:51:36.063 | 150 | 12.20 | |
| 150 | 12.20 | |||
| 150 | 12.20 | |||
| 13/06/2024 | 10:50:09.646 | 1 500 | 12.195 | |
| 1 500 | 12.195 | |||
| 1 500 | 12.195 | |||
| 13/06/2024 | 10:50:07.053 | 500 | 12.195 | |
| 500 | 12.195 | |||
| 500 | 12.195 | |||
| 13/06/2024 | 10:49:44.337 | 86 | 12.195 | |
| 86 | 12.195 | |||
| 86 | 12.195 | |||
| 13/06/2024 | 10:47:00.097 | 200 | 12.19 | |
| 200 | 12.19 | |||
| 200 | 12.19 | |||
| 13/06/2024 | 10:45:58.825 | 800 | 12.19 | |
| 800 | 12.19 | |||
| 800 | 12.19 | |||
| 13/06/2024 | 10:45:58.661 | 800 | 12.19 | |
| 800 | 12.19 | |||
| 800 | 12.19 | |||
| 13/06/2024 | 10:44:27.821 | 500 | 12.20 | |
| 500 | 12.20 | |||
| 500 | 12.20 | |||
| 13/06/2024 | 10:43:50.781 | 200 | 12.205 | |
| 200 | 12.205 | |||
| 200 | 12.205 | |||
| 13/06/2024 | 10:43:39.932 | 1 208 | 12.21 | |
| 1 208 | 12.21 | |||
| 1 208 | 12.21 | |||
| 13/06/2024 | 10:42:52.167 | 500 | 12.21 | |
| 500 | 12.21 | |||
| 500 | 12.21 | |||
| 13/06/2024 | 10:42:51.997 | 1 500 | 12.21 | |
| 1 500 | 12.21 | |||
| 1 500 | 12.21 | |||
| 13/06/2024 | 10:42:51.833 | 1 500 | 12.21 | |
| 1 500 | 12.21 | |||
| 1 500 | 12.21 | |||
| 13/06/2024 | 10:42:33.113 | 1 500 | 12.21 | |
| 1 500 | 12.21 | |||
| 1 500 | 12.21 | |||
| 13/06/2024 | 10:39:52.621 | 1 500 | 12.21 | |
| 1 500 | 12.21 | |||
| 1 500 | 12.21 | |||
| 13/06/2024 | 10:39:47.954 | 1 472 | 12.215 | |
| 1 472 | 12.215 | |||
| 1 472 | 12.215 | |||
| 13/06/2024 | 10:39:19.572 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 13/06/2024 | 10:38:59.535 | 100 | 12.19 | |
| 100 | 12.19 | |||
| 100 | 12.19 | |||
| 13/06/2024 | 10:34:27.077 | 1 | 12.195 | |
| 1 | 12.195 | |||
| 1 | 12.195 | |||
| 13/06/2024 | 10:33:22.388 | 1 500 | 12.19 | |
| 1 500 | 12.19 | |||
| 1 500 | 12.19 | |||
| 13/06/2024 | 10:29:14.414 | 10 | 12.205 | |
| 10 | 12.205 | |||
| 10 | 12.205 | |||
| 13/06/2024 | 10:28:56.542 | 1 500 | 12.20 | |
| 1 500 | 12.20 | |||
| 1 500 | 12.20 | |||
| 13/06/2024 | 10:27:15.747 | 40 | 12.20 | |
| 40 | 12.20 | |||
| 40 | 12.20 | |||
| 13/06/2024 | 10:22:04.134 | 50 | 12.225 | |
| 50 | 12.225 | |||
| 50 | 12.225 | |||
| 13/06/2024 | 10:19:48.931 | 200 | 12.19 | |
| 200 | 12.19 | |||
| 200 | 12.19 | |||
| 13/06/2024 | 10:18:54.596 | 50 | 12.19 | |
| 50 | 12.19 | |||
| 50 | 12.19 | |||
| 13/06/2024 | 10:17:33.063 | 300 | 12.18 | |
| 300 | 12.18 | |||
| 300 | 12.18 | |||
| 13/06/2024 | 10:16:43.002 | 75 | 12.18 | |
| 75 | 12.18 | |||
| 75 | 12.18 | |||
| 13/06/2024 | 10:16:40.958 | 120 | 12.185 | |
| 120 | 12.185 | |||
| 120 | 12.185 | |||
| 13/06/2024 | 10:16:23.125 | 150 | 12.185 | |
| 150 | 12.185 | |||
| 150 | 12.185 | |||
| 13/06/2024 | 10:16:00.139 | 392 | 12.19 | |
| 392 | 12.19 | |||
| 392 | 12.19 | |||
| 13/06/2024 | 10:14:24.811 | 10 | 12.20 | |
| 10 | 12.20 | |||
| 10 | 12.20 | |||
| 13/06/2024 | 10:11:13.544 | 219 | 12.19 | |
| 219 | 12.19 | |||
| 219 | 12.19 | |||
| 13/06/2024 | 10:09:09.226 | 1 170 | 12.19 | |
| 300 | 12.19 | |||
| 1 170 | 12.19 | |||
| 870 | 12.19 | |||
| 13/06/2024 | 10:09:07.969 | 2 500 | 12.19 | |
| 2 500 | 12.19 | |||
| 2 500 | 12.19 | |||
| 13/06/2024 | 10:08:04.071 | 2 500 | 12.195 | |
| 2 500 | 12.195 | |||
| 2 500 | 12.195 | |||
| 13/06/2024 | 10:08:03.881 | 2 500 | 12.195 | |
| 2 000 | 12.195 | |||
| 2 500 | 12.195 | |||
| 500 | 12.195 | |||
| 13/06/2024 | 10:08:03.730 | 957 | 12.20 | |
| 500 | 12.20 | |||
| 957 | 12.20 | |||
| 250 | 12.20 | |||
| 107 | 12.20 | |||
| 100 | 12.20 | |||
| 13/06/2024 | 10:06:26.088 | 3 | 12.205 | |
| 3 | 12.205 | |||
| 3 | 12.205 | |||
| 13/06/2024 | 10:06:22.684 | 3 | 12.205 | |
| 3 | 12.205 | |||
| 3 | 12.205 | |||
| 13/06/2024 | 10:06:22.359 | 100 | 12.205 | |
| 100 | 12.205 | |||
| 100 | 12.205 | |||
| 13/06/2024 | 10:05:17.398 | 100 | 12.21 | |
| 100 | 12.21 | |||
| 100 | 12.21 | |||
| 13/06/2024 | 10:04:46.483 | 80 | 12.215 | |
| 80 | 12.215 | |||
| 80 | 12.215 | |||
| 13/06/2024 | 10:04:38.686 | 980 | 12.215 | |
| 980 | 12.215 | |||
| 980 | 12.215 | |||
| 13/06/2024 | 10:03:35.852 | 50 | 12.21 | |
| 50 | 12.21 | |||
| 50 | 12.21 | |||
| 13/06/2024 | 10:02:24.272 | 250 | 12.215 | |
| 250 | 12.215 | |||
| 250 | 12.215 | |||
| 13/06/2024 | 10:00:35.822 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 13/06/2024 | 09:58:15.226 | 60 | 12.235 | |
| 60 | 12.235 | |||
| 60 | 12.235 | |||
| 13/06/2024 | 09:57:54.623 | 550 | 12.24 | |
| 550 | 12.24 | |||
| 550 | 12.24 | |||
| 13/06/2024 | 09:57:41.388 | 300 | 12.245 | |
| 300 | 12.245 | |||
| 300 | 12.245 | |||
| 13/06/2024 | 09:56:24.841 | 170 | 12.25 | |
| 170 | 12.25 | |||
| 170 | 12.25 | |||
| 13/06/2024 | 09:55:53.630 | 330 | 12.245 | |
| 330 | 12.245 | |||
| 330 | 12.245 | |||
| 13/06/2024 | 09:54:24.159 | 23 | 12.255 | |
| 23 | 12.255 | |||
| 23 | 12.255 | |||
| 13/06/2024 | 09:52:29.879 | 9 | 12.255 | |
| 9 | 12.255 | |||
| 9 | 12.255 | |||
| 13/06/2024 | 09:50:46.807 | 149 | 12.26 | |
| 149 | 12.26 | |||
| 149 | 12.26 | |||
| 13/06/2024 | 09:47:05.542 | 40 | 12.26 | |
| 40 | 12.26 | |||
| 40 | 12.26 | |||
| 13/06/2024 | 09:46:54.142 | 1 000 | 12.26 | |
| 1 000 | 12.26 | |||
| 1 000 | 12.26 | |||
| 13/06/2024 | 09:45:48.546 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 13/06/2024 | 09:45:37.273 | 2 000 | 12.25 | |
| 2 000 | 12.25 | |||
| 2 000 | 12.25 | |||
| 13/06/2024 | 09:44:34.716 | 810 | 12.245 | |
| 810 | 12.245 | |||
| 810 | 12.245 | |||
| 13/06/2024 | 09:44:03.762 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 13/06/2024 | 09:43:59.120 | 500 | 12.25 | |
| 500 | 12.25 | |||
| 500 | 12.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 120.52 / Ask: 120.68
Turnover: 135 241 TEUR -
Tesla Inc.
Bid: 169.94 / Ask: 170.20
Turnover: 52 604 TEUR -
Apple Inc.
Bid: 199.28 / Ask: 199.60
Turnover: 33 266 TEUR -
Rheinmetall AG
Bid: 507.80 / Ask: 508.20
Turnover: 27 490 TEUR -
Broadcom Corp.
Bid: 1 556.20
Ask: 1 568.60
Turnover: 23 647 TEUR
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00