Tradegate Exchange

Siemens Energy AG

1509

1216

73.42

Date	Time	Volume	Order Volume	Price
14/05/2025	21:37:31.397	11		73.42
			11	73.42
			11	73.42
14/05/2025	21:31:29.681	4		73.42
			4	73.42
			4	73.42
14/05/2025	21:28:27.252	5		73.42
			5	73.42
			5	73.42
14/05/2025	21:22:00.696	5		73.62
			5	73.62
			5	73.62
14/05/2025	21:19:32.954	6		73.42
			6	73.42
			6	73.42
14/05/2025	21:19:32.471	10		73.42
			10	73.42
			10	73.42
14/05/2025	21:18:51.931	10		73.42
			10	73.42
			10	73.42
14/05/2025	21:18:47.644	20		73.66
			20	73.66
			15	73.66
			5	73.66
14/05/2025	21:14:37.256	20		73.42
			20	73.42
			20	73.42
14/05/2025	21:12:29.093	36		73.42
			36	73.42
			36	73.42
14/05/2025	21:11:51.160	20		73.54
			20	73.54
			20	73.54
14/05/2025	21:09:04.202	45		73.42
			45	73.42
			45	73.42
14/05/2025	21:08:30.304	155		73.42
			5	73.42
			155	73.42
			150	73.42
14/05/2025	21:07:30.208	1		73.64
			1	73.64
			1	73.64
14/05/2025	21:07:11.773	10		73.48
			10	73.48
			10	73.48
14/05/2025	21:04:28.663	13		73.48
			13	73.48
			13	73.48
14/05/2025	21:03:36.290	66		73.48
			66	73.48
			60	73.48
			6	73.48
14/05/2025	21:01:37.602	5		73.64
			5	73.64
			5	73.64
14/05/2025	20:57:31.256	100		73.66
			14	73.66
			5	73.66
			81	73.66
			100	73.66
14/05/2025	20:47:13.299	8		73.60
			8	73.60
			8	73.60
14/05/2025	20:44:22.867	1		73.60
			1	73.60
			1	73.60
14/05/2025	20:43:13.725	1		73.60
			1	73.60
			1	73.60
14/05/2025	20:40:00.861	1		73.52
			1	73.52
			1	73.52
14/05/2025	20:36:05.903	23		73.60
			23	73.60
			23	73.60
14/05/2025	20:35:52.652	138		73.58
			138	73.58
			60	73.58
			78	73.58
14/05/2025	20:34:43.371	2		73.48
			2	73.48
			2	73.48
14/05/2025	20:32:35.860	1		73.60
			1	73.60
			1	73.60
14/05/2025	20:31:54.651	114		73.42
			114	73.42
			114	73.42
14/05/2025	20:31:42.193	335		73.42
			275	73.42
			335	73.42
			60	73.42
14/05/2025	20:29:43.338	150		73.42
			150	73.42
			150	73.42
14/05/2025	20:26:51.692	60		73.58
			30	73.58
			60	73.58
			30	73.58
14/05/2025	20:24:46.389	30		73.42
			30	73.42
			30	73.42
14/05/2025	20:23:47.353	1		73.46
			1	73.46
			1	73.46
14/05/2025	20:23:03.974	1		73.46
			1	73.46
			1	73.46
14/05/2025	20:22:36.166	168		73.46
			138	73.46
			168	73.46
			30	73.46
14/05/2025	20:21:46.702	2		73.46
			2	73.46
			2	73.46
14/05/2025	20:20:39.820	15		73.42
			15	73.42
			15	73.42
14/05/2025	20:19:22.386	14		73.42
			5	73.42
			14	73.42
			9	73.42
14/05/2025	20:10:26.644	550		73.50
			550	73.50
			550	73.50
14/05/2025	20:10:21.927	150		73.52
			150	73.52
			150	73.52
14/05/2025	20:10:12.963	150		73.52
			150	73.52
			150	73.52
14/05/2025	20:09:47.272	150		73.52
			150	73.52
			150	73.52
14/05/2025	20:09:19.869	100		73.60
			100	73.60
			100	73.60
14/05/2025	20:08:29.742	11		73.60
			11	73.60
			11	73.60
14/05/2025	20:07:42.731	19		73.60
			19	73.60
			19	73.60
14/05/2025	20:06:35.010	19		73.60
			19	73.60
			19	73.60
14/05/2025	20:05:30.549	50		73.60
			50	73.60
			18	73.60
			32	73.60
14/05/2025	20:04:26.648	200		73.50
			200	73.50
			200	73.50
14/05/2025	20:02:29.413	30		73.58
			30	73.58
			30	73.58
14/05/2025	20:02:26.045	30		73.56
			30	73.56
			30	73.56
14/05/2025	20:00:43.745	1		73.58
			1	73.58
			1	73.58
14/05/2025	19:58:44.409	8		73.58
			3	73.58
			8	73.58
			5	73.58
14/05/2025	19:57:13.707	15		73.44
			15	73.44
			15	73.44
14/05/2025	19:48:54.466	20		73.44
			20	73.44
			20	73.44
14/05/2025	19:48:39.180	42		73.44
			42	73.44
			42	73.44
14/05/2025	19:45:15.781	10		73.42
			10	73.42
			10	73.42
14/05/2025	19:44:49.018	150		73.50
			150	73.50
			150	73.50
14/05/2025	19:44:34.676	150		73.50
			150	73.50
			150	73.50
14/05/2025	19:44:25.715	150		73.50
			100	73.50
			50	73.50
			150	73.50
14/05/2025	19:43:26.467	5		73.52
			5	73.52
			5	73.52
14/05/2025	19:39:52.951	136		73.48
			136	73.48
			136	73.48
14/05/2025	19:39:39.355	50		73.48
			50	73.48
			50	73.48
14/05/2025	19:38:19.815	138		73.48
			138	73.48
			138	73.48
14/05/2025	19:36:53.762	1		73.46
			1	73.46
			1	73.46
14/05/2025	19:34:51.190	150		73.34
			150	73.34
			150	73.34
14/05/2025	19:33:59.599	5		73.48
			5	73.48
			5	73.48
14/05/2025	19:30:35.685	100		73.34
			100	73.34
			100	73.34
14/05/2025	19:22:53.155	50		73.34
			50	73.34
			50	73.34
14/05/2025	19:18:25.077	47		73.44
			47	73.44
			47	73.44
14/05/2025	19:18:19.521	13		73.44
			13	73.44
			13	73.44
14/05/2025	19:18:12.945	18		73.44
			18	73.44
			18	73.44
14/05/2025	19:15:54.253	40		73.46
			40	73.46
			40	73.46
14/05/2025	19:15:44.448	80		73.46
			80	73.46
			80	73.46
14/05/2025	19:11:31.717	7		73.46
			7	73.46
			7	73.46
14/05/2025	19:09:28.900	3		73.46
			3	73.46
			3	73.46
14/05/2025	19:07:02.470	140		73.46
			140	73.46
			140	73.46
14/05/2025	19:06:57.030	140		73.44
			140	73.44
			140	73.44
14/05/2025	19:06:56.653	104		73.44
			104	73.44
			104	73.44
14/05/2025	19:06:51.201	100		73.32
			100	73.32
			100	73.32
14/05/2025	19:06:51.111	150		73.44
			100	73.44
			150	73.44
			50	73.44
14/05/2025	19:06:46.764	10		73.32
			10	73.32
			10	73.32
14/05/2025	19:04:26.625	2		73.44
			2	73.44
			2	73.44
14/05/2025	19:03:10.549	100		73.32
			100	73.32
			100	73.32
14/05/2025	19:00:26.175	10		73.44
			5	73.44
			10	73.44
			5	73.44
14/05/2025	18:57:41.327	40		73.44
			40	73.44
			40	73.44
14/05/2025	18:57:31.448	33		73.32
			33	73.32
			33	73.32
14/05/2025	18:57:25.850	150		73.32
			5	73.32
			125	73.32
			20	73.32
			150	73.32
14/05/2025	18:57:13.807	138		73.34
			138	73.34
			84	73.34
			54	73.34
14/05/2025	18:55:56.585	15		73.34
			15	73.34
			15	73.34
14/05/2025	18:54:48.596	600		73.40
			600	73.40
			600	73.40
14/05/2025	18:54:44.173	600		73.40
			200	73.40
			400	73.40
			600	73.40
14/05/2025	18:54:38.123	150		73.42
			150	73.42
			150	73.42
14/05/2025	18:54:33.205	150		73.42
			150	73.42
			150	73.42
14/05/2025	18:54:31.699	150		73.42
			150	73.42
			150	73.42
14/05/2025	18:54:13.588	6		73.58
			6	73.58
			6	73.58
14/05/2025	18:53:53.357	150		73.42
			150	73.42
			150	73.42
14/05/2025	18:53:35.089	150		73.46
			150	73.46
			150	73.46
14/05/2025	18:53:30.449	5		73.46
			5	73.46
			5	73.46
14/05/2025	18:53:10.972	449		73.50
			449	73.50
			449	73.50
14/05/2025	18:53:05.572	150		73.52
			150	73.52
			150	73.52
14/05/2025	18:51:59.605	35		73.60
			35	73.60
			35	73.60
14/05/2025	18:51:01.206	51		73.50
			51	73.50
			51	73.50
14/05/2025	18:50:34.734	245		73.48
			150	73.48
			90	73.48
			245	73.48
			5	73.48
14/05/2025	18:50:12.179	1		73.58
			1	73.58
			1	73.58
14/05/2025	18:48:57.128	7		73.58
			7	73.58
			7	73.58
14/05/2025	18:47:25.423	30		73.68
			30	73.68
			30	73.68
14/05/2025	18:46:36.777	138		73.56
			138	73.56
			138	73.56
14/05/2025	18:46:35.072	138		73.56
			138	73.56
			138	73.56
14/05/2025	18:45:37.077	10		73.68
			10	73.68
			10	73.68
14/05/2025	18:44:42.867	15		73.68
			15	73.68
			15	73.68
14/05/2025	18:43:33.563	3		73.56
			3	73.56
			3	73.56
14/05/2025	18:41:25.223	1		73.68
			1	73.68
			1	73.68
14/05/2025	18:40:40.013	138		73.56
			138	73.56
			138	73.56
14/05/2025	18:40:27.461	140		73.56
			50	73.56
			90	73.56
			140	73.56
14/05/2025	18:35:34.639	13		73.68
			13	73.68
			13	73.68
14/05/2025	18:33:54.835	7		73.68
			7	73.68
			7	73.68
14/05/2025	18:32:53.633	1		73.56
			1	73.56
			1	73.56
14/05/2025	18:29:48.852	12		73.68
			5	73.68
			7	73.68
			12	73.68
14/05/2025	18:29:12.894	10		73.54
			5	73.54
			5	73.54
			10	73.54
14/05/2025	18:25:54.544	4		73.90
			4	73.90
			4	73.90
14/05/2025	18:25:19.370	2		73.90
			2	73.90
			2	73.90
14/05/2025	18:24:26.677	42		73.90
			35	73.90
			5	73.90
			2	73.90
			42	73.90
14/05/2025	18:23:06.422	2		73.52
			2	73.52
			2	73.52
14/05/2025	18:22:05.969	60		73.52
			10	73.52
			60	73.52
			50	73.52
14/05/2025	18:22:01.073	150		73.52
			150	73.52
			150	73.52
14/05/2025	18:21:55.249	35		73.52
			35	73.52
			35	73.52
14/05/2025	18:21:41.968	165		73.52
			5	73.52
			165	73.52
			10	73.52
			150	73.52
14/05/2025	18:20:35.061	2		73.54
			2	73.54
			2	73.54
14/05/2025	18:20:16.937	20		73.90
			20	73.90
			10	73.90
			10	73.90
14/05/2025	18:17:13.975	80		73.56
			50	73.56
			30	73.56
			80	73.56
14/05/2025	18:16:39.351	10		73.86
			5	73.86
			10	73.86
			5	73.86
14/05/2025	18:08:14.521	40		73.58
			40	73.58
			40	73.58
14/05/2025	18:07:49.892	100		73.66
			100	73.66
			100	73.66
14/05/2025	18:07:41.140	6		73.58
			6	73.58
			6	73.58
14/05/2025	18:05:30.507	35		73.56
			35	73.56
			35	73.56
14/05/2025	18:05:11.025	150		73.68
			150	73.68
			150	73.68
14/05/2025	18:03:39.191	7		73.66
			7	73.66
			7	73.66
14/05/2025	18:00:43.396	55		73.64
			55	73.64
			55	73.64
14/05/2025	18:00:27.037	10		73.68
			10	73.68
			10	73.68
14/05/2025	17:59:31.228	26		73.66
			26	73.66
			26	73.66
14/05/2025	17:57:51.566	250		73.68
			30	73.68
			250	73.68
			220	73.68
14/05/2025	17:52:59.799	1		73.64
			1	73.64
			1	73.64
14/05/2025	17:52:11.740	1		73.68
			1	73.68
			1	73.68
14/05/2025	17:51:46.277	54		73.64
			54	73.64
			54	73.64
14/05/2025	17:51:29.776	1		73.68
			1	73.68
			1	73.68
14/05/2025	17:51:25.337	215		73.68
			215	73.68
			200	73.68
			15	73.68
14/05/2025	17:50:23.664	40		73.70
			30	73.70
			10	73.70
			40	73.70
14/05/2025	17:49:55.489	1		73.70
			1	73.70
			1	73.70
14/05/2025	17:49:44.203	4		73.90
			4	73.90
			4	73.90
14/05/2025	17:47:36.453	1		73.70
			1	73.70
			1	73.70
14/05/2025	17:44:38.964	5		73.70
			5	73.70
			5	73.70
14/05/2025	17:43:36.282	1		73.92
			1	73.92
			1	73.92
14/05/2025	17:43:35.479	2		73.92
			2	73.92
			2	73.92
14/05/2025	17:42:49.968	30		73.72
			30	73.72
			30	73.72
14/05/2025	17:42:12.057	1		73.92
			1	73.92
			1	73.92
14/05/2025	17:41:02.344	1 950		73.92
			450	73.92
			1 950	73.92
			1 500	73.92
14/05/2025	17:40:55.971	150		73.94
			150	73.94
			150	73.94
14/05/2025	17:40:50.995	150		73.94
			150	73.94
			150	73.94
14/05/2025	17:40:44.269	38		73.94
			38	73.94
			38	73.94
14/05/2025	17:40:35.763	135		74.00
			135	74.00
			135	74.00
14/05/2025	17:40:31.062	5		74.00
			5	74.00
			5	74.00
14/05/2025	17:40:18.035	50		73.94
			50	73.94
			50	73.94
14/05/2025	17:39:59.436	20		73.94
			20	73.94
			20	73.94
14/05/2025	17:38:32.086	3		73.94
			3	73.94
			3	73.94
14/05/2025	17:38:14.878	1		74.00
			1	74.00
			1	74.00
14/05/2025	17:38:14.372	1		74.00
			1	74.00
			1	74.00
14/05/2025	17:38:13.425	191		73.94
			90	73.94
			50	73.94
			101	73.94
			141	73.94
14/05/2025	17:37:03.054	150		73.94
			150	73.94
			150	73.94
14/05/2025	17:36:54.391	100		73.94
			100	73.94
			100	73.94
14/05/2025	17:36:49.107	300		73.94
			300	73.94
			300	73.94
14/05/2025	17:36:46.017	15		74.00
			15	74.00
			15	74.00
14/05/2025	17:36:37.134	100		73.94
			100	73.94
			100	73.94
14/05/2025	17:36:30.723	140		73.94
			140	73.94
			140	73.94
14/05/2025	17:36:30.421	135		73.94
			135	73.94
			135	73.94
14/05/2025	17:36:27.422	6		73.94
			6	73.94
			6	73.94
14/05/2025	17:35:48.648	130		73.94
			130	73.94
			130	73.94
14/05/2025	17:35:48.342	51		74.00
			30	74.00
			20	74.00
			5	74.00
			21	74.00
			5	74.00
			20	74.00
			1	74.00
14/05/2025	17:29:14.815	15		73.88
			15	73.88
			15	73.88
14/05/2025	17:28:55.206	300		73.88
			300	73.88
			300	73.88
14/05/2025	17:28:16.282	30		73.84
			30	73.84
			30	73.84
14/05/2025	17:28:12.929	200		73.80
			200	73.80
			200	73.80
14/05/2025	17:28:12.751	300		73.80
			300	73.80
			300	73.80
14/05/2025	17:28:08.550	300		73.80
			300	73.80
			300	73.80
14/05/2025	17:27:56.142	300		73.80
			300	73.80
			300	73.80
14/05/2025	17:27:03.027	100		73.58
			100	73.58
			100	73.58
14/05/2025	17:26:31.380	110		73.60
			110	73.60
			110	73.60
14/05/2025	17:26:31.301	300		73.60
			300	73.60
			300	73.60
14/05/2025	17:26:27.257	50		73.58
			50	73.58
			50	73.58
14/05/2025	17:25:27.710	2		73.60
			2	73.60
			2	73.60
14/05/2025	17:25:03.647	3		73.64
			3	73.64
			3	73.64
14/05/2025	17:24:40.071	20		73.62
			20	73.62
			20	73.62
14/05/2025	17:23:19.500	7		73.78
			7	73.78
			7	73.78
14/05/2025	17:21:10.812	5		73.78
			5	73.78
			5	73.78
14/05/2025	17:20:47.399	70		73.72
			70	73.72
			70	73.72
14/05/2025	17:20:02.215	63		73.74
			63	73.74
			63	73.74
14/05/2025	17:19:49.311	14		73.76
			14	73.76
			14	73.76
14/05/2025	17:19:42.510	10		73.74
			10	73.74
			10	73.74
14/05/2025	17:19:01.138	10		73.70
			10	73.70
			10	73.70
14/05/2025	17:18:43.928	20		73.70
			20	73.70
			20	73.70
14/05/2025	17:18:10.694	25		73.72
			25	73.72
			25	73.72
14/05/2025	17:18:06.648	15		73.70
			15	73.70
			15	73.70
14/05/2025	17:17:28.005	300		73.74
			300	73.74
			300	73.74
14/05/2025	17:17:13.689	20		73.72
			20	73.72
			20	73.72
14/05/2025	17:17:02.825	39		73.76
			39	73.76
			39	73.76
14/05/2025	17:16:20.153	295		73.74
			295	73.74
			295	73.74
14/05/2025	17:16:16.431	180		73.74
			180	73.74
			180	73.74
14/05/2025	17:16:13.613	300		73.76
			300	73.76
			300	73.76
14/05/2025	17:16:10.095	6		73.78
			6	73.78
			6	73.78
14/05/2025	17:13:47.059	300		73.68
			300	73.68
			300	73.68
14/05/2025	17:13:18.435	1		73.68
			1	73.68
			1	73.68
14/05/2025	17:12:35.861	2		73.70
			2	73.70
			2	73.70
14/05/2025	17:12:17.703	300		73.70
			271	73.70
			29	73.70
			300	73.70
14/05/2025	17:11:50.180	1		73.72
			1	73.72
			1	73.72
14/05/2025	17:11:08.100	1		73.72
			1	73.72
			1	73.72
14/05/2025	17:10:53.999	1		73.72
			1	73.72
			1	73.72
14/05/2025	17:09:22.646	67		73.82
			67	73.82
			67	73.82
14/05/2025	17:08:47.758	200		73.76
			200	73.76
			200	73.76
14/05/2025	17:08:12.192	1		73.76
			1	73.76
			1	73.76
14/05/2025	17:07:39.764	66		73.78
			66	73.78
			66	73.78
14/05/2025	17:07:24.740	7		73.82
			7	73.82
			7	73.82
14/05/2025	17:05:59.911	3		73.80
			3	73.80
			3	73.80
14/05/2025	17:05:45.409	6		73.78
			6	73.78
			6	73.78
14/05/2025	17:05:06.344	40		73.86
			40	73.86
			40	73.86
14/05/2025	17:04:11.641	4		73.90
			4	73.90
			4	73.90
14/05/2025	17:03:57.200	50		73.84
			50	73.84
			50	73.84
14/05/2025	17:03:34.538	1		73.88
			1	73.88
			1	73.88
14/05/2025	17:03:18.928	149		73.88
			149	73.88
			149	73.88
14/05/2025	17:01:44.755	300		73.94
			300	73.94
			300	73.94
14/05/2025	17:01:44.089	300		73.94
			300	73.94
			300	73.94
14/05/2025	17:01:43.284	300		73.94
			300	73.94
			300	73.94
14/05/2025	17:01:36.834	300		73.94
			300	73.94
			300	73.94
14/05/2025	16:59:54.023	27		73.98
			27	73.98
			27	73.98
14/05/2025	16:59:51.090	25		73.98
			25	73.98
			25	73.98
14/05/2025	16:59:38.008	250		73.98
			250	73.98
			250	73.98
14/05/2025	16:59:17.503	8		74.02
			8	74.02
			8	74.02
14/05/2025	16:58:35.849	250		73.94
			250	73.94
			250	73.94
14/05/2025	16:58:33.190	190		73.92
			190	73.92
			190	73.92
14/05/2025	16:58:16.293	250		73.84
			250	73.84
			250	73.84
14/05/2025	16:57:47.930	4		73.90
			4	73.90
			4	73.90
14/05/2025	16:57:13.709	200		74.02
			200	74.02
			200	74.02
14/05/2025	16:56:53.024	3		74.00
			3	74.00
			3	74.00
14/05/2025	16:56:52.920	40		73.96
			40	73.96
			40	73.96
14/05/2025	16:56:52.832	100		73.74
			100	73.74
			100	73.74
14/05/2025	16:56:41.258	300		73.74
			300	73.74
			300	73.74
14/05/2025	16:56:19.343	100		73.78
			100	73.78
			100	73.78
14/05/2025	16:55:21.027	49		73.76
			49	73.76
			49	73.76
14/05/2025	16:55:18.190	200		73.76
			200	73.76
			200	73.76
14/05/2025	16:55:12.584	300		73.76
			300	73.76
			300	73.76
14/05/2025	16:54:08.945	16		73.82
			16	73.82
			16	73.82
14/05/2025	16:54:08.396	50		73.84
			50	73.84
			50	73.84
14/05/2025	16:53:47.223	218		73.84
			68	73.84
			150	73.84
			218	73.84
14/05/2025	16:53:40.717	300		73.84
			300	73.84
			300	73.84
14/05/2025	16:53:19.559	300		73.82
			300	73.82
			300	73.82
14/05/2025	16:53:15.650	100		73.84
			100	73.84
			100	73.84
14/05/2025	16:51:53.077	5		73.76
			5	73.76
			5	73.76
14/05/2025	16:50:45.767	250		73.78
			250	73.78
			250	73.78
14/05/2025	16:49:52.880	41		73.80
			41	73.80
			41	73.80
14/05/2025	16:49:36.353	135		73.80
			135	73.80
			135	73.80
14/05/2025	16:49:07.409	300		73.78
			300	73.78
			300	73.78
14/05/2025	16:45:56.321	8		73.72
			8	73.72
			8	73.72
14/05/2025	16:45:29.591	300		73.58
			300	73.58
			300	73.58
14/05/2025	16:45:18.942	41		73.58
			41	73.58
			41	73.58
14/05/2025	16:44:30.954	10		73.56
			10	73.56
			10	73.56
14/05/2025	16:43:18.855	40		73.64
			40	73.64
			40	73.64
14/05/2025	16:43:01.766	38		73.66
			38	73.66
			38	73.66
14/05/2025	16:43:01.687	150		73.68
			150	73.68
			150	73.68
14/05/2025	16:41:51.547	300		73.64
			300	73.64
			300	73.64
14/05/2025	16:41:20.413	11		73.66
			11	73.66
			11	73.66
14/05/2025	16:38:58.126	2		73.62
			2	73.62
			2	73.62
14/05/2025	16:38:54.492	11		73.62
			11	73.62
			11	73.62
14/05/2025	16:38:48.231	200		73.60
			200	73.60
			200	73.60
14/05/2025	16:38:47.733	700		73.64
			700	73.64
			300	73.64
			400	73.64
14/05/2025	16:38:30.726	300		73.64
			300	73.64
			300	73.64
14/05/2025	16:38:08.735	65		73.70
			65	73.70
			65	73.70
14/05/2025	16:38:00.970	80		73.68
			80	73.68
			80	73.68
14/05/2025	16:37:52.233	66		73.66
			66	73.66
			66	73.66
14/05/2025	16:36:54.214	300		73.70
			300	73.70
			300	73.70
14/05/2025	16:36:48.956	100		73.72
			100	73.72
			100	73.72
14/05/2025	16:35:53.271	50		73.68
			50	73.68
			50	73.68
14/05/2025	16:35:22.816	136		73.58
			136	73.58
			136	73.58
14/05/2025	16:33:21.924	30		73.60
			30	73.60
			30	73.60
14/05/2025	16:31:56.631	1		73.48
			1	73.48
			1	73.48
14/05/2025	16:31:18.709	250		73.42
			250	73.42
			250	73.42
14/05/2025	16:31:09.319	10		73.40
			10	73.40
			10	73.40
14/05/2025	16:30:31.615	10		73.56
			10	73.56
			10	73.56
14/05/2025	16:30:30.588	1		73.58
			1	73.58
			1	73.58
14/05/2025	16:30:17.934	30		73.52
			30	73.52
			30	73.52
14/05/2025	16:29:29.949	300		73.56
			300	73.56
			300	73.56
14/05/2025	16:29:16.248	55		73.58
			55	73.58
			55	73.58
14/05/2025	16:28:59.905	200		73.62
			200	73.62
			200	73.62
14/05/2025	16:28:35.949	50		73.60
			50	73.60
			50	73.60
14/05/2025	16:28:17.051	21		73.64
			21	73.64
			21	73.64
14/05/2025	16:27:20.589	23		73.54
			23	73.54
			23	73.54
14/05/2025	16:26:57.950	150		73.52
			150	73.52
			150	73.52
14/05/2025	16:26:07.572	18		73.44
			18	73.44
			18	73.44
14/05/2025	16:26:06.102	5		73.44
			5	73.44
			5	73.44
14/05/2025	16:25:00.539	135		73.44
			135	73.44
			135	73.44
14/05/2025	16:24:23.094	70		73.40
			70	73.40
			70	73.40
14/05/2025	16:23:46.248	20		73.40
			20	73.40
			20	73.40
14/05/2025	16:23:33.588	300		73.44
			300	73.44
			300	73.44
14/05/2025	16:23:15.018	10		73.46
			10	73.46
			10	73.46
14/05/2025	16:23:08.849	150		73.46
			150	73.46
			150	73.46
14/05/2025	16:22:34.846	81		73.46
			81	73.46
			81	73.46
14/05/2025	16:22:26.930	2		73.44
			2	73.44
			2	73.44
14/05/2025	16:22:06.864	200		73.46
			200	73.46
			200	73.46
14/05/2025	16:21:22.791	3		73.40
			3	73.40
			3	73.40
14/05/2025	16:21:11.453	275		73.42
			275	73.42
			275	73.42
14/05/2025	16:21:07.095	383		73.48
			2	73.48
			1	73.48
			200	73.48
			380	73.48
			183	73.48
14/05/2025	16:20:27.771	300		73.48
			300	73.48
			300	73.48
14/05/2025	16:20:27.703	7		73.48
			7	73.48
			7	73.48
14/05/2025	16:19:56.867	94		73.44
			14	73.44
			94	73.44
			80	73.44
14/05/2025	16:19:52.104	300		73.44
			300	73.44
			300	73.44
14/05/2025	16:19:51.110	300		73.44
			300	73.44
			300	73.44
14/05/2025	16:19:15.684	300		73.42
			300	73.42
			300	73.42
14/05/2025	16:17:58.921	300		73.36
			300	73.36
			300	73.36
14/05/2025	16:17:44.375	1		73.20
			1	73.20
			1	73.20
14/05/2025	16:17:29.439	50		73.22
			50	73.22
			50	73.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.46 / Ask: 120.48
Volume: 956 081
+3.72%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:40:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice