Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
948
73,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:01:14,972 | 8 | 75,76 | |
| 8 | 75,76 | |||
| 8 | 75,76 | |||
| 14.05.2025 | 09:01:02,445 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 200 | 75,76 | |||
| 14.05.2025 | 09:01:02,360 | 1 060 | 75,74 | |
| 10 | 75,74 | |||
| 260 | 75,74 | |||
| 1 000 | 75,74 | |||
| 60 | 75,74 | |||
| 790 | 75,74 | |||
| 14.05.2025 | 09:00:35,161 | 219 | 75,58 | |
| 60 | 75,58 | |||
| 25 | 75,58 | |||
| 134 | 75,58 | |||
| 219 | 75,58 | |||
| 14.05.2025 | 08:55:13,090 | 150 | 75,18 | |
| 150 | 75,18 | |||
| 150 | 75,18 | |||
| 14.05.2025 | 08:53:34,144 | 150 | 75,28 | |
| 150 | 75,28 | |||
| 150 | 75,28 | |||
| 14.05.2025 | 08:52:58,734 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 14.05.2025 | 08:52:36,996 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 14.05.2025 | 08:52:05,403 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 14.05.2025 | 08:51:32,896 | 86 | 75,38 | |
| 86 | 75,38 | |||
| 86 | 75,38 | |||
| 14.05.2025 | 08:51:13,537 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 14.05.2025 | 08:49:11,854 | 7 | 75,38 | |
| 7 | 75,38 | |||
| 7 | 75,38 | |||
| 14.05.2025 | 08:48:02,548 | 24 | 75,38 | |
| 24 | 75,38 | |||
| 24 | 75,38 | |||
| 14.05.2025 | 08:46:42,108 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 14.05.2025 | 08:46:42,056 | 150 | 75,28 | |
| 150 | 75,28 | |||
| 150 | 75,28 | |||
| 14.05.2025 | 08:46:40,268 | 35 | 75,38 | |
| 35 | 75,38 | |||
| 35 | 75,38 | |||
| 14.05.2025 | 08:46:33,150 | 53 | 75,38 | |
| 53 | 75,38 | |||
| 53 | 75,38 | |||
| 14.05.2025 | 08:44:01,701 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 14.05.2025 | 08:44:01,655 | 150 | 75,38 | |
| 150 | 75,38 | |||
| 150 | 75,38 | |||
| 14.05.2025 | 08:43:24,044 | 18 | 75,16 | |
| 18 | 75,16 | |||
| 18 | 75,16 | |||
| 14.05.2025 | 08:43:14,394 | 79 | 75,38 | |
| 79 | 75,38 | |||
| 79 | 75,38 | |||
| 14.05.2025 | 08:43:13,880 | 286 | 75,38 | |
| 90 | 75,38 | |||
| 46 | 75,38 | |||
| 150 | 75,38 | |||
| 286 | 75,38 | |||
| 14.05.2025 | 08:42:58,358 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:42:25,096 | 149 | 74,96 | |
| 149 | 74,96 | |||
| 149 | 74,96 | |||
| 14.05.2025 | 08:41:37,333 | 5 | 75,08 | |
| 5 | 75,08 | |||
| 5 | 75,08 | |||
| 14.05.2025 | 08:41:30,392 | 200 | 74,96 | |
| 200 | 74,96 | |||
| 126 | 74,96 | |||
| 74 | 74,96 | |||
| 14.05.2025 | 08:40:13,716 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.05.2025 | 08:39:26,488 | 115 | 75,08 | |
| 115 | 75,08 | |||
| 115 | 75,08 | |||
| 14.05.2025 | 08:39:26,424 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:39:10,254 | 3 | 74,94 | |
| 3 | 74,94 | |||
| 3 | 74,94 | |||
| 14.05.2025 | 08:39:03,691 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:39:02,010 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:38:51,293 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 14.05.2025 | 08:38:17,722 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:38:04,760 | 68 | 75,08 | |
| 3 | 75,08 | |||
| 68 | 75,08 | |||
| 65 | 75,08 | |||
| 14.05.2025 | 08:35:29,988 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:34:52,298 | 26 | 75,08 | |
| 26 | 75,08 | |||
| 26 | 75,08 | |||
| 14.05.2025 | 08:34:39,685 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 14.05.2025 | 08:34:39,583 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 14.05.2025 | 08:34:00,759 | 95 | 75,08 | |
| 95 | 75,08 | |||
| 95 | 75,08 | |||
| 14.05.2025 | 08:33:59,747 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:33:59,004 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:33:31,443 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:33:01,017 | 135 | 75,08 | |
| 135 | 75,08 | |||
| 135 | 75,08 | |||
| 14.05.2025 | 08:31:58,685 | 10 | 75,38 | |
| 10 | 75,38 | |||
| 10 | 75,38 | |||
| 14.05.2025 | 08:30:25,080 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 14.05.2025 | 08:30:08,650 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.05.2025 | 08:30:05,370 | 300 | 75,10 | |
| 34 | 75,10 | |||
| 266 | 75,10 | |||
| 300 | 75,10 | |||
| 14.05.2025 | 08:28:16,181 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 14.05.2025 | 08:26:15,950 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 14.05.2025 | 08:25:51,307 | 1 760 | 75,00 | |
| 1 760 | 75,00 | |||
| 1 760 | 75,00 | |||
| 14.05.2025 | 08:24:53,629 | 240 | 75,00 | |
| 38 | 75,00 | |||
| 70 | 75,00 | |||
| 240 | 75,00 | |||
| 100 | 75,00 | |||
| 20 | 75,00 | |||
| 12 | 75,00 | |||
| 14.05.2025 | 08:23:40,432 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 14.05.2025 | 08:22:09,727 | 100 | 75,04 | |
| 100 | 75,04 | |||
| 100 | 75,04 | |||
| 14.05.2025 | 08:21:54,085 | 184 | 75,16 | |
| 34 | 75,16 | |||
| 150 | 75,16 | |||
| 184 | 75,16 | |||
| 14.05.2025 | 08:20:38,786 | 14 | 75,38 | |
| 14 | 75,38 | |||
| 14 | 75,38 | |||
| 14.05.2025 | 08:20:34,260 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 14.05.2025 | 08:20:17,030 | 150 | 75,38 | |
| 116 | 75,38 | |||
| 34 | 75,38 | |||
| 150 | 75,38 | |||
| 14.05.2025 | 08:20:09,421 | 144 | 75,28 | |
| 144 | 75,28 | |||
| 50 | 75,28 | |||
| 60 | 75,28 | |||
| 34 | 75,28 | |||
| 14.05.2025 | 08:17:46,956 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 30 | 75,20 | |||
| 20 | 75,20 | |||
| 14.05.2025 | 08:16:07,229 | 95 | 75,10 | |
| 95 | 75,10 | |||
| 95 | 75,10 | |||
| 14.05.2025 | 08:15:54,800 | 150 | 75,12 | |
| 150 | 75,12 | |||
| 150 | 75,12 | |||
| 14.05.2025 | 08:15:54,767 | 150 | 75,12 | |
| 150 | 75,12 | |||
| 150 | 75,12 | |||
| 14.05.2025 | 08:15:29,968 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 14.05.2025 | 08:14:19,782 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 14.05.2025 | 08:13:42,729 | 6 | 75,20 | |
| 6 | 75,20 | |||
| 6 | 75,20 | |||
| 14.05.2025 | 08:13:27,555 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 14.05.2025 | 08:13:17,070 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 14.05.2025 | 08:13:04,008 | 120 | 75,08 | |
| 30 | 75,08 | |||
| 90 | 75,08 | |||
| 120 | 75,08 | |||
| 14.05.2025 | 08:12:13,178 | 30 | 75,38 | |
| 30 | 75,38 | |||
| 30 | 75,38 | |||
| 14.05.2025 | 08:11:57,609 | 7 | 75,10 | |
| 7 | 75,10 | |||
| 7 | 75,10 | |||
| 14.05.2025 | 08:11:54,591 | 150 | 75,10 | |
| 90 | 75,10 | |||
| 150 | 75,10 | |||
| 60 | 75,10 | |||
| 14.05.2025 | 08:10:49,023 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 14.05.2025 | 08:10:37,781 | 140 | 75,28 | |
| 90 | 75,28 | |||
| 140 | 75,28 | |||
| 50 | 75,28 | |||
| 14.05.2025 | 08:09:17,385 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 14.05.2025 | 08:08:51,806 | 27 | 75,28 | |
| 27 | 75,28 | |||
| 27 | 75,28 | |||
| 14.05.2025 | 08:06:47,685 | 43 | 75,14 | |
| 34 | 75,14 | |||
| 9 | 75,14 | |||
| 43 | 75,14 | |||
| 14.05.2025 | 08:05:09,475 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 14.05.2025 | 08:04:56,641 | 20 | 75,38 | |
| 20 | 75,38 | |||
| 20 | 75,38 | |||
| 14.05.2025 | 08:04:04,166 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 14.05.2025 | 08:02:12,656 | 15 | 75,38 | |
| 15 | 75,38 | |||
| 15 | 75,38 | |||
| 14.05.2025 | 08:01:19,963 | 68 | 75,24 | |
| 34 | 75,24 | |||
| 68 | 75,24 | |||
| 34 | 75,24 | |||
| 14.05.2025 | 08:01:06,051 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 14.05.2025 | 08:00:48,439 | 6 | 75,10 | |
| 6 | 75,10 | |||
| 6 | 75,10 | |||
| 14.05.2025 | 08:00:16,339 | 12 | 75,24 | |
| 12 | 75,24 | |||
| 12 | 75,24 | |||
| 14.05.2025 | 08:00:11,521 | 7 | 75,10 | |
| 7 | 75,10 | |||
| 7 | 75,10 | |||
| 14.05.2025 | 08:00:11,017 | 17 | 75,24 | |
| 17 | 75,24 | |||
| 17 | 75,24 | |||
| 14.05.2025 | 07:59:20,399 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 14.05.2025 | 07:58:20,728 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 14.05.2025 | 07:57:45,897 | 60 | 75,14 | |
| 10 | 75,14 | |||
| 50 | 75,14 | |||
| 60 | 75,14 | |||
| 14.05.2025 | 07:56:48,735 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 14.05.2025 | 07:56:12,304 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 14.05.2025 | 07:46:02,442 | 43 | 75,02 | |
| 43 | 75,02 | |||
| 43 | 75,02 | |||
| 14.05.2025 | 07:44:40,027 | 70 | 75,02 | |
| 70 | 75,02 | |||
| 70 | 75,02 | |||
| 14.05.2025 | 07:44:33,283 | 210 | 75,02 | |
| 210 | 75,02 | |||
| 60 | 75,02 | |||
| 150 | 75,02 | |||
| 14.05.2025 | 07:43:35,561 | 106 | 75,24 | |
| 60 | 75,24 | |||
| 46 | 75,24 | |||
| 106 | 75,24 | |||
| 14.05.2025 | 07:43:18,958 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 14.05.2025 | 07:42:42,935 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 116 | 75,02 | |||
| 34 | 75,02 | |||
| 14.05.2025 | 07:41:28,824 | 66 | 75,20 | |
| 66 | 75,20 | |||
| 34 | 75,20 | |||
| 2 | 75,20 | |||
| 30 | 75,20 | |||
| 14.05.2025 | 07:41:06,123 | 135 | 75,10 | |
| 135 | 75,10 | |||
| 135 | 75,10 | |||
| 14.05.2025 | 07:40:36,626 | 133 | 75,02 | |
| 133 | 75,02 | |||
| 133 | 75,02 | |||
| 14.05.2025 | 07:40:16,019 | 70 | 75,02 | |
| 60 | 75,02 | |||
| 10 | 75,02 | |||
| 70 | 75,02 | |||
| 14.05.2025 | 07:37:47,965 | 10 | 75,02 | |
| 10 | 75,02 | |||
| 10 | 75,02 | |||
| 14.05.2025 | 07:32:06,879 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 14.05.2025 | 07:31:57,692 | 20 | 75,02 | |
| 20 | 75,02 | |||
| 20 | 75,02 | |||
| 14.05.2025 | 07:30:50,790 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 14.05.2025 | 07:30:04,482 | 5 | 75,02 | |
| 2 | 75,02 | |||
| 3 | 75,02 | |||
| 5 | 75,02 | |||
| 14.05.2025 | 07:30:04,412 | 356 | 75,10 | |
| 40 | 75,10 | |||
| 20 | 75,10 | |||
| 25 | 75,10 | |||
| 2 | 75,10 | |||
| 150 | 75,10 | |||
| 25 | 75,10 | |||
| 200 | 75,10 | |||
| 6 | 75,10 | |||
| 30 | 75,10 | |||
| 5 | 75,10 | |||
| 122 | 75,10 | |||
| 1 | 75,10 | |||
| 20 | 75,10 | |||
| 66 | 75,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:40:17
Letzte Aktualisierung:
14.05.2025 @ 16:40:17