Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

503

417

47.03

Date	Time	Volume	Order Volume	Price
08/05/2025	20:03:15.297	71		47.03
			71	47.03
			71	47.03
08/05/2025	20:01:04.823	30		47.15
			30	47.15
			30	47.15
08/05/2025	20:00:50.863	15		47.15
			15	47.15
			15	47.15
08/05/2025	20:00:33.977	10		47.15
			10	47.15
			10	47.15
08/05/2025	19:57:35.675	2		47.28
			2	47.28
			2	47.28
08/05/2025	19:52:36.592	25		47.29
			25	47.29
			25	47.29
08/05/2025	19:49:04.885	1		47.29
			1	47.29
			1	47.29
08/05/2025	19:48:33.498	3		46.99
			3	46.99
			3	46.99
08/05/2025	19:48:23.948	22		47.29
			22	47.29
			22	47.29
08/05/2025	19:45:18.875	1		47.29
			1	47.29
			1	47.29
08/05/2025	19:40:46.902	20		46.99
			20	46.99
			20	46.99
08/05/2025	19:35:18.619	1		47.29
			1	47.29
			1	47.29
08/05/2025	19:29:19.976	2		47.29
			2	47.29
			2	47.29
08/05/2025	19:29:17.215	7		47.29
			7	47.29
			7	47.29
08/05/2025	19:24:20.663	21		46.97
			21	46.97
			21	46.97
08/05/2025	19:18:31.738	100		47.02
			100	47.02
			10	47.02
			90	47.02
08/05/2025	19:17:19.935	3		47.02
			3	47.02
			3	47.02
08/05/2025	19:16:51.044	22		47.29
			22	47.29
			22	47.29
08/05/2025	19:16:44.216	40		47.04
			40	47.04
			40	47.04
08/05/2025	19:16:38.793	155		47.29
			155	47.29
			155	47.29
08/05/2025	19:13:46.065	200		47.29
			200	47.29
			100	47.29
			38	47.29
			40	47.29
			22	47.29
08/05/2025	19:12:48.695	9		47.29
			9	47.29
			9	47.29
08/05/2025	19:12:34.456	33		47.28
			33	47.28
			3	47.28
			30	47.28
08/05/2025	19:10:04.575	1		47.29
			1	47.29
			1	47.29
08/05/2025	19:08:52.878	250		47.15
			250	47.15
			250	47.15
08/05/2025	19:07:53.509	200		47.06
			200	47.06
			50	47.06
			150	47.06
08/05/2025	19:06:55.843	1		47.14
			1	47.14
			1	47.14
08/05/2025	19:03:44.992	3		47.14
			3	47.14
			3	47.14
08/05/2025	19:02:28.898	100		47.14
			100	47.14
			40	47.14
			50	47.14
			10	47.14
08/05/2025	19:00:24.511	30		47.14
			30	47.14
			30	47.14
08/05/2025	18:58:38.346	200		47.01
			40	47.01
			120	47.01
			40	47.01
			200	47.01
08/05/2025	18:58:08.662	40		47.12
			40	47.12
			40	47.12
08/05/2025	18:57:44.403	20		47.01
			20	47.01
			20	47.01
08/05/2025	18:57:16.665	30		47.00
			30	47.00
			30	47.00
08/05/2025	18:53:47.523	100		47.01
			100	47.01
			100	47.01
08/05/2025	18:53:07.857	3		47.00
			3	47.00
			3	47.00
08/05/2025	18:52:09.621	50		47.14
			40	47.14
			10	47.14
			50	47.14
08/05/2025	18:51:58.508	200		47.01
			200	47.01
			200	47.01
08/05/2025	18:40:19.515	22		47.19
			22	47.19
			22	47.19
08/05/2025	18:36:54.476	50		46.93
			10	46.93
			50	46.93
			40	46.93
08/05/2025	18:34:12.476	106		47.19
			100	47.19
			6	47.19
			106	47.19
08/05/2025	18:26:39.595	31		47.19
			31	47.19
			31	47.19
08/05/2025	18:26:30.123	403		47.03
			403	47.03
			403	47.03
08/05/2025	18:25:59.823	11		47.19
			11	47.19
			11	47.19
08/05/2025	18:25:29.622	70		47.19
			70	47.19
			35	47.19
			35	47.19
08/05/2025	18:20:57.605	2		47.19
			2	47.19
			2	47.19
08/05/2025	18:19:55.009	1		46.98
			1	46.98
			1	46.98
08/05/2025	18:17:11.246	75		46.96
			75	46.96
			5	46.96
			40	46.96
			30	46.96
08/05/2025	18:17:04.921	420		47.19
			420	47.19
			208	47.19
			212	47.19
08/05/2025	18:09:14.883	250		47.19
			210	47.19
			250	47.19
			40	47.19
08/05/2025	18:08:44.573	45		46.94
			45	46.94
			10	46.94
			14	46.94
			21	46.94
08/05/2025	18:07:32.783	10		47.15
			10	47.15
			10	47.15
08/05/2025	17:59:51.088	5		47.29
			5	47.29
			5	47.29
08/05/2025	17:56:12.884	3		47.29
			3	47.29
			3	47.29
08/05/2025	17:52:02.810	20		46.91
			20	46.91
			20	46.91
08/05/2025	17:49:26.393	3		47.29
			3	47.29
			3	47.29
08/05/2025	17:48:06.413	20		46.94
			10	46.94
			20	46.94
			10	46.94
08/05/2025	17:46:15.325	200		47.00
			160	47.00
			200	47.00
			40	47.00
08/05/2025	17:42:28.816	100		47.31
			12	47.31
			38	47.31
			50	47.31
			100	47.31
08/05/2025	17:41:30.205	155		46.91
			80	46.91
			40	46.91
			155	46.91
			35	46.91
08/05/2025	17:38:00.686	1 117		47.00
			7	47.00
			70	47.00
			10	47.00
			30	47.00
			837	47.00
			1 000	47.00
			280	47.00
08/05/2025	17:37:57.291	263		46.99
			100	46.99
			163	46.99
			3	46.99
			250	46.99
			10	46.99
08/05/2025	17:36:45.017	250		46.96
			250	46.96
			250	46.96
08/05/2025	17:36:44.921	201		46.96
			201	46.96
			1	46.96
			200	46.96
08/05/2025	17:36:15.916	250		46.92
			250	46.92
			2	46.92
			207	46.92
			1	46.92
			40	46.92
08/05/2025	17:29:12.450	50		46.98
			50	46.98
			50	46.98
08/05/2025	17:29:09.855	10		46.98
			10	46.98
			10	46.98
08/05/2025	17:29:08.772	20		46.97
			20	46.97
			20	46.97
08/05/2025	17:28:18.695	100		46.92
			100	46.92
			100	46.92
08/05/2025	17:28:10.677	385		46.90
			100	46.90
			385	46.90
			250	46.90
			35	46.90
08/05/2025	17:27:56.883	319		46.89
			319	46.89
			250	46.89
			69	46.89
08/05/2025	17:27:02.901	450		46.90
			450	46.90
			450	46.90
08/05/2025	17:26:49.499	50		46.88
			50	46.88
			50	46.88
08/05/2025	17:26:15.923	202		46.85
			202	46.85
			202	46.85
08/05/2025	17:25:57.216	250		46.82
			250	46.82
			250	46.82
08/05/2025	17:25:23.758	93		46.80
			93	46.80
			75	46.80
			18	46.80
08/05/2025	17:24:30.032	30		46.76
			30	46.76
			30	46.76
08/05/2025	17:23:50.603	171		46.72
			171	46.72
			171	46.72
08/05/2025	17:23:48.095	20		46.72
			20	46.72
			20	46.72
08/05/2025	17:22:49.507	25		46.71
			25	46.71
			25	46.71
08/05/2025	17:21:19.349	20		46.70
			20	46.70
			20	46.70
08/05/2025	17:21:09.383	112		46.74
			112	46.74
			112	46.74
08/05/2025	17:20:18.048	43		46.71
			43	46.71
			43	46.71
08/05/2025	17:18:22.517	100		46.76
			100	46.76
			100	46.76
08/05/2025	17:18:14.543	7		46.75
			7	46.75
			7	46.75
08/05/2025	17:16:38.172	2		46.75
			2	46.75
			2	46.75
08/05/2025	17:14:46.456	10		46.74
			10	46.74
			10	46.74
08/05/2025	17:12:26.346	50		46.68
			50	46.68
			50	46.68
08/05/2025	17:12:04.545	1		46.68
			1	46.68
			1	46.68
08/05/2025	17:11:46.351	100		46.68
			100	46.68
			100	46.68
08/05/2025	17:10:50.328	200		46.66
			200	46.66
			200	46.66
08/05/2025	17:08:57.856	15		46.67
			15	46.67
			15	46.67
08/05/2025	17:05:35.129	7		46.61
			7	46.61
			7	46.61
08/05/2025	17:04:56.547	35		46.60
			35	46.60
			35	46.60
08/05/2025	17:04:45.615	400		46.60
			400	46.60
			400	46.60
08/05/2025	17:04:37.026	1		46.60
			1	46.60
			1	46.60
08/05/2025	17:03:11.181	4		46.63
			4	46.63
			4	46.63
08/05/2025	17:01:45.694	30		46.65
			30	46.65
			30	46.65
08/05/2025	17:00:52.296	75		46.66
			75	46.66
			75	46.66
08/05/2025	16:59:21.830	20		46.59
			20	46.59
			20	46.59
08/05/2025	16:59:07.274	1		46.64
			1	46.64
			1	46.64
08/05/2025	16:58:22.688	1		46.62
			1	46.62
			1	46.62
08/05/2025	16:57:11.832	1		46.57
			1	46.57
			1	46.57
08/05/2025	16:51:07.938	1		46.43
			1	46.43
			1	46.43
08/05/2025	16:49:07.979	100		46.40
			100	46.40
			100	46.40
08/05/2025	16:46:31.561	20		46.34
			20	46.34
			20	46.34
08/05/2025	16:39:19.426	3		46.29
			3	46.29
			3	46.29
08/05/2025	16:38:56.686	2		46.31
			2	46.31
			2	46.31
08/05/2025	16:38:26.400	11		46.31
			11	46.31
			11	46.31
08/05/2025	16:30:53.287	1		46.22
			1	46.22
			1	46.22
08/05/2025	16:30:10.223	25		46.20
			25	46.20
			25	46.20
08/05/2025	16:27:42.204	70		46.07
			70	46.07
			70	46.07
08/05/2025	16:27:42.090	210		46.41
			210	46.41
			210	46.41
08/05/2025	16:25:51.771	100		46.33
			100	46.33
			100	46.33
08/05/2025	16:25:46.727	350		46.33
			350	46.33
			350	46.33
08/05/2025	16:22:09.143	450		46.25
			450	46.25
			450	46.25
08/05/2025	16:16:18.053	15		46.27
			15	46.27
			15	46.27
08/05/2025	16:13:58.784	150		46.30
			150	46.30
			150	46.30
08/05/2025	16:13:51.769	10		46.33
			10	46.33
			10	46.33
08/05/2025	16:13:36.854	100		46.31
			100	46.31
			100	46.31
08/05/2025	16:11:57.185	11		46.30
			11	46.30
			11	46.30
08/05/2025	16:05:25.556	3		46.39
			3	46.39
			3	46.39
08/05/2025	16:01:13.205	1		46.40
			1	46.40
			1	46.40
08/05/2025	16:00:05.091	1		46.33
			1	46.33
			1	46.33
08/05/2025	15:59:59.374	250		46.33
			250	46.33
			250	46.33
08/05/2025	15:55:53.115	50		46.30
			50	46.30
			50	46.30
08/05/2025	15:54:15.851	50		46.30
			50	46.30
			50	46.30
08/05/2025	15:53:04.082	50		46.29
			50	46.29
			50	46.29
08/05/2025	15:50:03.017	100		46.24
			100	46.24
			100	46.24
08/05/2025	15:45:55.339	80		46.26
			80	46.26
			80	46.26
08/05/2025	15:44:00.571	2		46.24
			2	46.24
			2	46.24
08/05/2025	15:42:26.248	10		46.23
			10	46.23
			10	46.23
08/05/2025	15:41:08.260	75		46.24
			75	46.24
			75	46.24
08/05/2025	15:38:20.834	10		46.20
			10	46.20
			10	46.20
08/05/2025	15:36:37.298	1		46.24
			1	46.24
			1	46.24
08/05/2025	15:35:42.230	10		46.26
			10	46.26
			10	46.26
08/05/2025	15:31:39.823	6		46.34
			6	46.34
			6	46.34
08/05/2025	15:22:39.196	200		46.35
			200	46.35
			200	46.35
08/05/2025	15:20:13.905	1		46.31
			1	46.31
			1	46.31
08/05/2025	15:19:43.328	1		46.31
			1	46.31
			1	46.31
08/05/2025	15:18:42.846	45		46.30
			45	46.30
			45	46.30
08/05/2025	15:12:01.913	3		46.30
			3	46.30
			3	46.30
08/05/2025	15:09:23.350	250		46.29
			250	46.29
			250	46.29
08/05/2025	15:09:15.415	50		46.29
			50	46.29
			50	46.29
08/05/2025	15:06:26.499	50		46.21
			50	46.21
			50	46.21
08/05/2025	15:02:42.219	2		46.24
			2	46.24
			2	46.24
08/05/2025	14:51:02.601	30		46.27
			30	46.27
			30	46.27
08/05/2025	14:46:32.118	100		46.25
			100	46.25
			100	46.25
08/05/2025	14:41:36.196	1		46.23
			1	46.23
			1	46.23
08/05/2025	14:39:51.034	90		46.23
			90	46.23
			90	46.23
08/05/2025	14:38:09.519	7		46.25
			7	46.25
			7	46.25
08/05/2025	14:37:47.011	250		46.30
			250	46.30
			250	46.30
08/05/2025	14:37:46.681	318		46.30
			318	46.30
			318	46.30
08/05/2025	14:37:35.793	1		46.35
			1	46.35
			1	46.35
08/05/2025	14:37:26.591	150		46.35
			150	46.35
			150	46.35
08/05/2025	14:37:15.268	121		46.37
			121	46.37
			121	46.37
08/05/2025	14:37:05.459	15		46.38
			15	46.38
			15	46.38
08/05/2025	14:32:51.909	50		46.47
			50	46.47
			50	46.47
08/05/2025	14:28:25.674	1		46.54
			1	46.54
			1	46.54
08/05/2025	14:21:26.230	50		46.48
			50	46.48
			50	46.48
08/05/2025	14:21:04.483	100		46.47
			100	46.47
			100	46.47
08/05/2025	14:18:02.896	20		46.46
			20	46.46
			20	46.46
08/05/2025	14:16:46.833	3		46.45
			3	46.45
			3	46.45
08/05/2025	14:11:01.026	230		46.48
			230	46.48
			230	46.48
08/05/2025	14:07:33.521	1		46.42
			1	46.42
			1	46.42
08/05/2025	14:06:36.755	5		46.42
			5	46.42
			5	46.42
08/05/2025	14:05:51.044	2		46.47
			2	46.47
			2	46.47
08/05/2025	13:59:47.217	2		46.39
			2	46.39
			2	46.39
08/05/2025	13:58:33.894	6		46.38
			6	46.38
			6	46.38
08/05/2025	13:55:08.621	3		46.38
			3	46.38
			3	46.38
08/05/2025	13:54:36.457	300		46.38
			300	46.38
			300	46.38
08/05/2025	13:54:24.952	1		46.37
			1	46.37
			1	46.37
08/05/2025	13:51:53.529	2		46.37
			2	46.37
			2	46.37
08/05/2025	13:50:23.294	250		46.31
			250	46.31
			250	46.31
08/05/2025	13:50:03.611	1 100		46.30
			1 100	46.30
			1 100	46.30
08/05/2025	13:49:52.375	250		46.31
			250	46.31
			250	46.31
08/05/2025	13:49:52.313	400		46.31
			400	46.31
			400	46.31
08/05/2025	13:49:50.241	350		46.31
			350	46.31
			350	46.31
08/05/2025	13:49:31.913	450		46.31
			450	46.31
			450	46.31
08/05/2025	13:43:00.616	100		46.34
			100	46.34
			100	46.34
08/05/2025	13:41:49.052	250		46.30
			250	46.30
			250	46.30
08/05/2025	13:39:03.155	20		46.32
			20	46.32
			20	46.32
08/05/2025	13:37:59.559	20		46.37
			20	46.37
			20	46.37
08/05/2025	13:35:03.241	10		46.38
			10	46.38
			10	46.38
08/05/2025	13:34:22.945	100		46.34
			100	46.34
			100	46.34
08/05/2025	13:34:06.241	100		46.34
			100	46.34
			100	46.34
08/05/2025	13:31:51.957	75		46.34
			75	46.34
			75	46.34
08/05/2025	13:31:41.146	11		46.34
			11	46.34
			11	46.34
08/05/2025	13:29:17.655	8		46.35
			8	46.35
			8	46.35
08/05/2025	13:27:47.981	20		46.39
			20	46.39
			20	46.39
08/05/2025	13:20:02.788	450		46.37
			450	46.37
			450	46.37
08/05/2025	13:13:53.420	30		46.45
			30	46.45
			30	46.45
08/05/2025	13:12:38.033	250		46.47
			250	46.47
			250	46.47
08/05/2025	13:12:26.377	250		46.45
			250	46.45
			250	46.45
08/05/2025	13:10:44.010	10		46.44
			10	46.44
			10	46.44
08/05/2025	13:10:24.727	50		46.43
			50	46.43
			50	46.43
08/05/2025	13:08:21.783	450		46.43
			450	46.43
			450	46.43
08/05/2025	13:06:23.880	250		46.49
			250	46.49
			250	46.49
08/05/2025	13:06:18.727	100		46.49
			100	46.49
			100	46.49
08/05/2025	13:01:46.554	50		46.44
			50	46.44
			50	46.44
08/05/2025	13:00:15.545	15		46.44
			15	46.44
			15	46.44
08/05/2025	12:57:01.186	2		46.51
			2	46.51
			2	46.51
08/05/2025	12:52:30.462	400		46.40
			400	46.40
			400	46.40
08/05/2025	12:51:26.920	1		46.42
			1	46.42
			1	46.42
08/05/2025	12:49:43.367	100		46.44
			100	46.44
			100	46.44
08/05/2025	12:46:31.771	200		46.42
			200	46.42
			200	46.42
08/05/2025	12:44:11.894	50		46.43
			50	46.43
			50	46.43
08/05/2025	12:43:55.624	3		46.44
			3	46.44
			3	46.44
08/05/2025	12:41:32.366	6		46.46
			6	46.46
			6	46.46
08/05/2025	12:40:54.817	108		46.46
			108	46.46
			108	46.46
08/05/2025	12:39:59.152	15		46.48
			15	46.48
			15	46.48
08/05/2025	12:38:53.254	50		46.47
			50	46.47
			50	46.47
08/05/2025	12:36:38.448	100		46.49
			100	46.49
			100	46.49
08/05/2025	12:31:59.110	100		46.64
			100	46.64
			100	46.64
08/05/2025	12:30:27.212	3		46.66
			3	46.66
			3	46.66
08/05/2025	12:28:37.082	25		46.63
			25	46.63
			25	46.63
08/05/2025	12:27:42.914	170		46.61
			170	46.61
			170	46.61
08/05/2025	12:26:10.978	1		46.63
			1	46.63
			1	46.63
08/05/2025	12:25:28.270	46		46.62
			46	46.62
			46	46.62
08/05/2025	12:25:18.528	100		46.63
			100	46.63
			100	46.63
08/05/2025	12:20:42.359	140		46.62
			140	46.62
			140	46.62
08/05/2025	12:20:25.031	33		46.61
			33	46.61
			33	46.61
08/05/2025	12:17:47.231	35		46.58
			35	46.58
			35	46.58
08/05/2025	12:15:51.470	250		46.55
			250	46.55
			250	46.55
08/05/2025	12:15:12.059	200		46.55
			200	46.55
			200	46.55
08/05/2025	12:14:13.776	1		46.56
			1	46.56
			1	46.56
08/05/2025	12:14:06.374	200		46.56
			200	46.56
			200	46.56
08/05/2025	12:13:37.576	7		46.57
			7	46.57
			7	46.57
08/05/2025	12:13:14.843	70		46.57
			70	46.57
			70	46.57
08/05/2025	12:11:51.863	70		46.58
			70	46.58
			70	46.58
08/05/2025	12:11:18.886	3		46.57
			3	46.57
			3	46.57
08/05/2025	12:10:52.623	2		46.58
			2	46.58
			2	46.58
08/05/2025	12:10:15.213	30		46.60
			30	46.60
			30	46.60
08/05/2025	12:09:15.495	11		46.60
			11	46.60
			11	46.60
08/05/2025	12:08:33.347	4		46.63
			4	46.63
			4	46.63
08/05/2025	12:07:41.642	40		46.65
			40	46.65
			40	46.65
08/05/2025	12:06:43.437	2		46.65
			2	46.65
			2	46.65
08/05/2025	12:06:34.701	250		46.65
			250	46.65
			250	46.65
08/05/2025	12:04:29.634	20		46.61
			20	46.61
			20	46.61
08/05/2025	11:58:54.144	450		46.66
			450	46.66
			450	46.66
08/05/2025	11:57:50.923	1		46.67
			1	46.67
			1	46.67
08/05/2025	11:57:04.825	1		46.69
			1	46.69
			1	46.69
08/05/2025	11:56:34.141	100		46.65
			100	46.65
			100	46.65
08/05/2025	11:56:21.870	45		46.67
			45	46.67
			45	46.67
08/05/2025	11:56:06.259	3		46.63
			3	46.63
			3	46.63
08/05/2025	11:53:40.951	30		46.69
			30	46.69
			30	46.69
08/05/2025	11:52:54.620	250		46.69
			250	46.69
			250	46.69
08/05/2025	11:49:31.010	36		46.62
			36	46.62
			36	46.62
08/05/2025	11:48:57.240	15		46.63
			15	46.63
			15	46.63
08/05/2025	11:47:41.863	1		46.64
			1	46.64
			1	46.64
08/05/2025	11:46:49.485	250		46.63
			250	46.63
			250	46.63
08/05/2025	11:41:22.948	11		46.56
			11	46.56
			11	46.56
08/05/2025	11:35:34.480	220		46.55
			220	46.55
			220	46.55
08/05/2025	11:35:31.137	3		46.54
			3	46.54
			3	46.54
08/05/2025	11:35:04.726	250		46.57
			250	46.57
			250	46.57
08/05/2025	11:33:54.627	10		46.55
			10	46.55
			10	46.55
08/05/2025	11:30:40.410	250		46.50
			250	46.50
			250	46.50
08/05/2025	11:30:29.422	250		46.48
			250	46.48
			250	46.48
08/05/2025	11:26:43.166	10		46.36
			10	46.36
			10	46.36
08/05/2025	11:25:41.712	1		46.34
			1	46.34
			1	46.34
08/05/2025	11:25:02.862	100		46.32
			100	46.32
			100	46.32
08/05/2025	11:23:46.763	4		46.36
			4	46.36
			4	46.36
08/05/2025	11:22:49.094	1		46.40
			1	46.40
			1	46.40
08/05/2025	11:21:12.202	3		46.42
			3	46.42
			3	46.42
08/05/2025	11:20:32.621	43		46.41
			43	46.41
			43	46.41
08/05/2025	11:19:38.725	106		46.46
			106	46.46
			106	46.46
08/05/2025	11:16:43.572	20		46.44
			20	46.44
			20	46.44
08/05/2025	11:15:35.803	250		46.47
			250	46.47
			250	46.47
08/05/2025	11:14:28.303	100		46.47
			100	46.47
			100	46.47
08/05/2025	11:12:20.520	250		46.45
			250	46.45
			250	46.45
08/05/2025	11:12:15.783	10		46.45
			10	46.45
			10	46.45
08/05/2025	11:10:20.391	50		46.43
			50	46.43
			50	46.43
08/05/2025	11:09:11.160	25		46.41
			25	46.41
			25	46.41
08/05/2025	11:06:17.978	1		46.48
			1	46.48
			1	46.48
08/05/2025	11:04:35.674	2		46.40
			2	46.40
			2	46.40
08/05/2025	11:04:27.488	215		46.42
			215	46.42
			215	46.42
08/05/2025	11:03:50.280	2		46.45
			2	46.45
			2	46.45
08/05/2025	11:03:11.561	75		46.42
			75	46.42
			75	46.42
08/05/2025	11:01:01.969	1		46.47
			1	46.47
			1	46.47
08/05/2025	10:59:13.681	40		46.46
			40	46.46
			40	46.46
08/05/2025	10:57:55.983	74		46.60
			39	46.60
			74	46.60
			35	46.60
08/05/2025	10:57:40.460	100		46.58
			100	46.58
			100	46.58
08/05/2025	10:56:24.197	3		46.56
			3	46.56
			3	46.56
08/05/2025	10:55:57.020	22		46.58
			22	46.58
			22	46.58
08/05/2025	10:55:32.453	34		46.57
			34	46.57
			34	46.57
08/05/2025	10:55:29.231	400		46.57
			400	46.57
			400	46.57
08/05/2025	10:55:12.430	250		46.57
			250	46.57
			250	46.57
08/05/2025	10:53:45.243	250		46.55
			250	46.55
			250	46.55
08/05/2025	10:53:41.555	250		46.55
			250	46.55
			250	46.55
08/05/2025	10:53:35.374	50		46.55
			50	46.55
			50	46.55
08/05/2025	10:52:43.921	100		46.55
			100	46.55
			100	46.55
08/05/2025	10:51:17.720	25		46.51
			25	46.51
			25	46.51
08/05/2025	10:49:39.887	100		46.42
			100	46.42
			100	46.42
08/05/2025	10:48:36.147	1		46.44
			1	46.44
			1	46.44
08/05/2025	10:47:21.965	2		46.42
			2	46.42
			2	46.42
08/05/2025	10:45:58.112	150		46.44
			150	46.44
			150	46.44
08/05/2025	10:45:57.995	250		46.44
			250	46.44
			250	46.44
08/05/2025	10:45:54.403	450		46.44
			450	46.44
			450	46.44
08/05/2025	10:42:52.550	210		46.38
			210	46.38
			210	46.38
08/05/2025	10:42:24.578	130		46.40
			130	46.40
			130	46.40
08/05/2025	10:41:54.799	400		46.40
			400	46.40
			400	46.40
08/05/2025	10:41:33.482	250		46.44
			250	46.44
			250	46.44
08/05/2025	10:39:51.210	50		46.54
			50	46.54
			50	46.54
08/05/2025	10:39:50.405	5		46.56
			5	46.56
			5	46.56
08/05/2025	10:39:32.841	10		46.54
			10	46.54
			10	46.54
08/05/2025	10:39:29.824	100		46.56
			100	46.56
			100	46.56
08/05/2025	10:38:59.533	70		46.51
			70	46.51
			70	46.51
08/05/2025	10:38:37.052	50		46.50
			50	46.50
			50	46.50
08/05/2025	10:38:09.117	7		46.50
			7	46.50
			7	46.50
08/05/2025	10:37:32.749	108		46.48
			50	46.48
			58	46.48
			108	46.48
08/05/2025	10:33:33.140	107		46.34
			107	46.34
			107	46.34
08/05/2025	10:33:25.908	120		46.32
			120	46.32
			120	46.32
08/05/2025	10:33:18.017	2 238		46.29
			2 238	46.29
			2 238	46.29
08/05/2025	10:33:04.639	450		46.32
			450	46.32
			450	46.32
08/05/2025	10:30:17.618	10		46.35
			10	46.35
			10	46.35
08/05/2025	10:30:12.873	22		46.33
			22	46.33
			22	46.33
08/05/2025	10:28:42.631	5		46.33
			5	46.33
			5	46.33
08/05/2025	10:28:23.252	1		46.29
			1	46.29
			1	46.29
08/05/2025	10:28:17.370	36		46.31
			36	46.31
			36	46.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 699.00
Ask: 1 703.00
Volume: 98 682
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:03:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice