iShsIII-Core MSCI World U.ETF Acc

739

561

106.258

       

Date Time Volume Order Volume Price
18/09/2025 09:45:14.371 941   106.258
      941 106.258
      941 106.258
18/09/2025 09:45:04.265 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:45:02.077 38   106.226
      38 106.226
      38 106.226
18/09/2025 09:45:00.126 77   106.226
      77 106.226
      77 106.226
18/09/2025 09:44:10.419 8   106.258
      8 106.258
      8 106.258
18/09/2025 09:44:10.119 3   106.226
      3 106.226
      3 106.226
18/09/2025 09:44:02.696 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:44:02.669 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:44:02.368 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:38.618 9   106.236
      9 106.236
      9 106.236
18/09/2025 09:43:38.314 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:36.404 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:32.880 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:31.774 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:43:13.578 145   106.236
      145 106.236
      145 106.236
18/09/2025 09:43:12.359 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:11.152 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:10.850 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:10.649 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:09.746 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:09.544 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:08.140 2   106.258
      2 106.258
      2 106.258
18/09/2025 09:43:07.939 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:07.238 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:07.129 3   106.236
      3 106.236
      3 106.236
18/09/2025 09:43:07.037 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:42:39.664 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:42:38.757 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:42:38.661 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:42:37.950 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:42:36.739 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:42:34.432 3   106.242
      3 106.242
      3 106.242
18/09/2025 09:42:24.274 500   106.232
      500 106.232
      500 106.232
18/09/2025 09:42:03.931 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:42:03.828 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:41:56.332 25   106.254
      25 106.254
      25 106.254
18/09/2025 09:41:38.676 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:41:35.451 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:41:34.947 1   106.238
      1 106.238
      1 106.238
18/09/2025 09:41:27.402 4   106.222
      4 106.222
      4 106.222
18/09/2025 09:41:17.125 3   106.222
      3 106.222
      3 106.222
18/09/2025 09:41:08.684 1   106.244
      1 106.244
      1 106.244
18/09/2025 09:41:06.771 1   106.244
      1 106.244
      1 106.244
18/09/2025 09:41:04.767 1   106.244
      1 106.244
      1 106.244
18/09/2025 09:41:03.645 1   106.244
      1 106.244
      1 106.244
18/09/2025 09:41:02.034 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:40:55.800 5   106.232
      5 106.232
      5 106.232
18/09/2025 09:40:50.373 18   106.258
      18 106.258
      18 106.258
18/09/2025 09:40:40.404 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:39.391 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:37.584 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:40:36.571 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:34.956 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:34.655 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:32.842 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:40:24.095 6   106.262
      6 106.262
      6 106.262
18/09/2025 09:40:08.198 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:40:06.287 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:06.043 2   106.268
      2 106.268
      2 106.268
18/09/2025 09:40:05.986 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:03.272 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:40:03.168 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:39:38.019 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:39:35.490 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:39:32.971 9   106.274
      9 106.274
      9 106.274
18/09/2025 09:39:21.103 5   106.236
      5 106.236
      5 106.236
18/09/2025 09:39:14.723 24   106.25
      24 106.25
      24 106.25
18/09/2025 09:39:11.238 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:39:09.229 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:39:08.925 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:39:08.226 19   106.274
      19 106.274
      19 106.274
18/09/2025 09:39:06.414 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:39:03.800 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:39:03.501 3   106.284
      3 106.284
      3 106.284
18/09/2025 09:39:01.988 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:38:53.125 8   106.284
      8 106.284
      8 106.284
18/09/2025 09:38:49.412 5   106.272
      5 106.272
      5 106.272
18/09/2025 09:38:43.376 9   106.292
      9 106.292
      9 106.292
18/09/2025 09:38:42.265 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:38:38.859 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:38:36.225 3   106.294
      3 106.294
      3 106.294
18/09/2025 09:38:35.159 18   106.266
      18 106.266
      18 106.266
18/09/2025 09:38:32.509 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:38:32.411 2   106.284
      2 106.284
      2 106.284
18/09/2025 09:38:32.106 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:38:31.606 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:38:17.514 6   106.266
      6 106.266
      6 106.266
18/09/2025 09:38:13.183 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:38:04.129 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:38:03.228 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:38:02.119 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:37:41.459 500   106.276
      500 106.276
      500 106.276
18/09/2025 09:37:38.484 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:34.659 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:32.969 2   106.304
      2 106.304
      2 106.304
18/09/2025 09:37:32.852 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:31.749 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:14.447 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:14.045 6   106.276
      6 106.276
      6 106.276
18/09/2025 09:37:04.590 3   106.298
      3 106.298
      3 106.298
18/09/2025 09:37:04.385 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:37:03.888 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:37:03.579 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:37:02.378 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:36:38.581 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:36.972 4   106.266
      4 106.266
      4 106.266
18/09/2025 09:36:35.267 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:34.756 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:31.139 19   106.294
      19 106.294
      19 106.294
18/09/2025 09:36:18.557 5   106.294
      5 106.294
      5 106.294
18/09/2025 09:36:05.075 3   106.262
      3 106.262
      3 106.262
18/09/2025 09:36:03.965 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:03.378 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:03.268 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:03.061 2   106.294
      2 106.294
      2 106.294
18/09/2025 09:36:02.657 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:35:52.259 10   106.288
      10 106.288
      10 106.288
18/09/2025 09:35:37.415 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:35:34.901 2   106.294
      2 106.294
      2 106.294
18/09/2025 09:35:32.589 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:35:32.187 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:35:31.681 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:35:29.258 75   106.294
      75 106.294
      75 106.294
18/09/2025 09:35:09.542 2   106.308
      2 106.308
      2 106.308
18/09/2025 09:35:02.106 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:35:01.590 1   106.272
      1 106.272
      1 106.272
18/09/2025 09:35:01.394 5   106.272
      5 106.272
      5 106.272
18/09/2025 09:34:52.744 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:34:45.391 16   106.304
      16 106.304
      16 106.304
18/09/2025 09:34:39.991 4   106.298
      4 106.298
      4 106.298
18/09/2025 09:34:38.154 2   106.298
      2 106.298
      2 106.298
18/09/2025 09:34:36.968 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:34:35.341 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:34:34.246 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:34:33.527 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:34:30.509 3   106.272
      3 106.272
      3 106.272
18/09/2025 09:34:29.373 165   106.304
      165 106.304
      165 106.304
18/09/2025 09:34:28.109 10   106.272
      10 106.272
      10 106.272
18/09/2025 09:34:06.167 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:34:02.045 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:33:51.376 5   106.286
      5 106.286
      5 106.286
18/09/2025 09:33:35.885 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:33:33.069 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:33:26.629 5   106.286
      5 106.286
      5 106.286
18/09/2025 09:33:18.108 10   106.318
      10 106.318
      10 106.318
18/09/2025 09:33:13.991 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:33:05.112 1   106.308
      1 106.308
      1 106.308
18/09/2025 09:33:04.698 1   106.308
      1 106.308
      1 106.308
18/09/2025 09:33:02.791 1   106.308
      1 106.308
      1 106.308
18/09/2025 09:32:35.471 9   106.282
      9 106.282
      9 106.282
18/09/2025 09:32:31.807 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:32:09.980 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:32:00.091 5   106.282
      5 106.282
      5 106.282
18/09/2025 09:31:54.259 5   106.314
      5 106.314
      5 106.314
18/09/2025 09:31:51.666 3   106.286
      3 106.286
      3 106.286
18/09/2025 09:31:45.238 2   106.318
      2 106.318
      2 106.318
18/09/2025 09:31:33.062 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:31:21.655 25   106.286
      25 106.286
      25 106.286
18/09/2025 09:31:18.894 30   106.314
      30 106.314
      30 106.314
18/09/2025 09:31:09.415 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:31:08.005 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:31:03.886 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:30:44.752 5   106.272
      5 106.272
      5 106.272
18/09/2025 09:30:39.321 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:38.924 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:37.912 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:33.484 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:33.285 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:22.318 86   106.262
      86 106.262
      86 106.262
18/09/2025 09:30:15.891 7   106.288
      7 106.288
      7 106.288
18/09/2025 09:30:15.624 2   106.284
      2 106.284
      2 106.284
18/09/2025 09:30:14.281 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:30:13.365 5   106.262
      5 106.262
      5 106.262
18/09/2025 09:30:08.240 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:07.477 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:07.420 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:06.933 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:06.460 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:06.123 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:05.630 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:02.974 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:02.908 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:02.300 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:01.822 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:00.788 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:00.725 1   106.252
      1 106.252
      1 106.252
18/09/2025 09:29:40.460 5   106.262
      5 106.262
      5 106.262
18/09/2025 09:29:38.977 1 800   106.262
      1 800 106.262
      1 800 106.262
18/09/2025 09:29:37.929 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:29:34.410 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:33.518 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:33.412 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:32.502 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:24.144 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:08.651 4   106.256
      4 106.256
      4 106.256
18/09/2025 09:29:07.945 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:29:03.327 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:02.710 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:28:48.769 250   106.298
      250 106.298
      250 106.298
18/09/2025 09:28:39.145 350   106.304
      350 106.304
      350 106.304
18/09/2025 09:28:38.855 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:28:38.556 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:28:37.750 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:28:10.304 10   106.266
      10 106.266
      10 106.266
18/09/2025 09:28:04.339 4   106.266
      4 106.266
      4 106.266
18/09/2025 09:27:56.525 5   106.266
      5 106.266
      5 106.266
18/09/2025 09:27:42.881 25   106.278
      25 106.278
      25 106.278
18/09/2025 09:27:37.677 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:27:37.474 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:27:33.855 4   106.274
      4 106.274
      4 106.274
18/09/2025 09:27:11.785 2   106.278
      2 106.278
      2 106.278
18/09/2025 09:27:04.281 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:27:02.665 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:26:59.774 4   106.272
      4 106.272
      4 106.272
18/09/2025 09:26:38.603 2   106.304
      2 106.304
      2 106.304
18/09/2025 09:26:34.077 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:26:33.681 2   106.298
      2 106.298
      2 106.298
18/09/2025 09:26:33.578 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:26:33.275 2   106.298
      2 106.298
      2 106.298
18/09/2025 09:26:26.219 6   106.266
      6 106.266
      6 106.266
18/09/2025 09:26:14.349 94   106.30
      94 106.30
      94 106.30
18/09/2025 09:26:11.030 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:26:08.515 2   106.318
      2 106.318
      2 106.318
18/09/2025 09:26:05.002 50   106.318
      50 106.318
      50 106.318
18/09/2025 09:26:02.778 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:26:02.579 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:26:02.389 2   106.318
      2 106.318
      2 106.318
18/09/2025 09:26:02.177 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:26:01.995 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:25:53.713 3   106.318
      3 106.318
      3 106.318
18/09/2025 09:25:52.488 47   106.292
      47 106.292
      47 106.292
18/09/2025 09:25:32.999 1   106.308
      1 106.308
      1 106.308
18/09/2025 09:25:21.805 4   106.292
      4 106.292
      4 106.292
18/09/2025 09:25:09.627 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:25:09.122 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:25:08.418 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:25:06.506 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:25:06.410 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:24:50.407 4   106.306
      4 106.306
      4 106.306
18/09/2025 09:24:45.598 120   106.306
      120 106.306
      120 106.306
18/09/2025 09:24:45.481 282   106.318
      282 106.318
      282 106.318
18/09/2025 09:24:38.338 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:37.135 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:36.432 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:34.721 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:33.008 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:18.577 22   106.334
      22 106.334
      22 106.334
18/09/2025 09:23:51.360 31   106.306
      31 106.306
      31 106.306
18/09/2025 09:23:48.239 5   106.306
      5 106.306
      5 106.306
18/09/2025 09:23:37.475 1   106.324
      1 106.324
      1 106.324
18/09/2025 09:23:37.373 3   106.324
      3 106.324
      3 106.324
18/09/2025 09:23:36.266 1   106.324
      1 106.324
      1 106.324
18/09/2025 09:23:35.863 1   106.324
      1 106.324
      1 106.324
18/09/2025 09:23:33.751 1   106.324
      1 106.324
      1 106.324
18/09/2025 09:23:17.554 1   106.348
      1 106.348
      1 106.348
18/09/2025 09:23:15.543 3   106.322
      3 106.322
      3 106.322
18/09/2025 09:23:07.594 1   106.338
      1 106.338
      1 106.338
18/09/2025 09:23:06.080 1   106.338
      1 106.338
      1 106.338
18/09/2025 09:23:02.759 1   106.348
      1 106.348
      1 106.348
18/09/2025 09:22:43.244 4   106.336
      4 106.336
      4 106.336
18/09/2025 09:22:41.225 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:41.024 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:38.203 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:36.695 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:32.809 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:32.775 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:32.269 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:15.796 10   106.378
      10 106.378
      10 106.378
18/09/2025 09:22:10.941 3   106.352
      3 106.352
      3 106.352
18/09/2025 09:22:08.626 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:22:02.192 1   106.354
      1 106.354
      1 106.354
18/09/2025 09:22:02.106 1   106.354
      1 106.354
      1 106.354
18/09/2025 09:21:40.160 1   106.358
      1 106.358
      1 106.358
18/09/2025 09:21:34.826 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:21:33.826 3   106.368
      3 106.368
      3 106.368
18/09/2025 09:21:27.953 187   106.368
      187 106.368
      187 106.368
18/09/2025 09:21:09.186 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:21:08.983 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:21:08.587 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:21:02.951 3   106.342
      3 106.342
      3 106.342
18/09/2025 09:21:02.814 32   106.342
      32 106.342
      32 106.342
18/09/2025 09:21:00.995 7   106.378
      7 106.378
      7 106.378
18/09/2025 09:21:00.213 10   106.378
      10 106.378
      10 106.378
18/09/2025 09:20:57.148 95   106.378
      95 106.378
      95 106.378
18/09/2025 09:20:41.212 5   106.378
      5 106.378
      5 106.378
18/09/2025 09:20:40.109 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:20:38.803 2   106.374
      2 106.374
      2 106.374
18/09/2025 09:20:37.299 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:20:35.981 2   106.388
      2 106.388
      2 106.388
18/09/2025 09:20:34.653 1   106.394
      1 106.394
      1 106.394
18/09/2025 09:20:33.950 1   106.394
      1 106.394
      1 106.394
18/09/2025 09:20:30.135 3   106.362
      3 106.362
      3 106.362
18/09/2025 09:20:11.716 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:20:11.313 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:20:09.801 47   106.366
      47 106.366
      47 106.366
18/09/2025 09:20:03.833 106   106.366
      106 106.366
      106 106.366
18/09/2025 09:20:03.773 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:19:57.531 7   106.372
      7 106.372
      7 106.372
18/09/2025 09:19:40.836 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:40.056 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:39.929 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:39.226 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:36.124 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:35.612 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:35.107 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:32.281 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:31.880 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:30.248 5   106.398
      5 106.398
      5 106.398
18/09/2025 09:19:30.099 1   106.362
      1 106.362
      1 106.362
18/09/2025 09:19:25.144 3   106.362
      3 106.362
      3 106.362
18/09/2025 09:19:17.920 10   106.388
      10 106.388
      10 106.388
18/09/2025 09:19:11.248 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:19:07.927 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:19:05.267 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:19:01.988 1   106.394
      1 106.394
      1 106.394
18/09/2025 09:19:00.438 46   106.398
      46 106.398
      46 106.398
18/09/2025 09:18:51.520 6   106.366
      6 106.366
      6 106.366
18/09/2025 09:18:40.052 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:39.651 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:39.149 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:37.540 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:32.713 3   106.388
      3 106.388
      3 106.388
18/09/2025 09:18:08.373 2   106.388
      2 106.388
      2 106.388
18/09/2025 09:18:07.060 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:03.537 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:17:44.622 6   106.332
      6 106.332
      6 106.332
18/09/2025 09:17:37.690 93   106.368
      93 106.368
      93 106.368
18/09/2025 09:17:35.259 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:17:34.054 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:17:33.753 2   106.368
      2 106.368
      2 106.368
18/09/2025 09:17:31.510 18   106.332
      18 106.332
      18 106.332
18/09/2025 09:17:12.625 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:17:12.123 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:17:09.914 1   106.368
      1 106.368
      1 106.368

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM