Vanguard S&P 500 UCITS ETF

2839

2793

105.2249

       

Date Time Volume Order Volume Price
12/08/2025 14:29:32.809 10   105.2249
      10 105.2249
      10 105.2249
12/08/2025 14:29:20.735 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:28:44.612 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 14:28:28.618 5   105.2299
      5 105.2299
      5 105.2299
12/08/2025 14:28:24.287 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:27:57.120 1   105.2251
      1 105.2251
      1 105.2251
12/08/2025 14:27:46.479 10   105.2349
      10 105.2349
      10 105.2349
12/08/2025 14:27:31.250 10   105.2401
      10 105.2401
      10 105.2401
12/08/2025 14:26:46.071 2   105.2351
      2 105.2351
      2 105.2351
12/08/2025 14:26:24.745 10   105.2199
      10 105.2199
      10 105.2199
12/08/2025 14:26:12.367 4   105.2149
      4 105.2149
      4 105.2149
12/08/2025 14:25:05.451 2   105.2149
      2 105.2149
      2 105.2149
12/08/2025 14:25:01.433 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 14:24:19.770 3   105.1751
      3 105.1751
      3 105.1751
12/08/2025 14:23:44.553 14   105.2049
      14 105.2049
      14 105.2049
12/08/2025 14:23:12.404 1   105.1449
      1 105.1449
      1 105.1449
12/08/2025 14:22:15.931 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:21:52.288 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:21:46.146 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 14:21:35.793 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 14:21:05.715 3   105.1351
      3 105.1351
      3 105.1351
12/08/2025 14:20:20.869 3   105.1751
      3 105.1751
      3 105.1751
12/08/2025 14:20:04.463 4   105.2049
      4 105.2049
      4 105.2049
12/08/2025 14:19:03.487 2   105.1451
      2 105.1451
      2 105.1451
12/08/2025 14:18:59.771 37   105.1599
      37 105.1599
      37 105.1599
12/08/2025 14:18:36.221 2   105.1649
      2 105.1649
      2 105.1649
12/08/2025 14:18:19.914 3   105.1501
      3 105.1501
      3 105.1501
12/08/2025 14:18:14.290 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 14:18:05.025 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:18:04.726 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:17:47.426 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 14:16:56.204 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 14:16:33.258 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:16:28.837 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:16:27.127 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:16:18.678 3   105.1451
      3 105.1451
      3 105.1451
12/08/2025 14:15:59.551 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 14:15:51.002 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:15:44.664 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 14:15:44.060 20   105.1599
      20 105.1599
      20 105.1599
12/08/2025 14:15:31.084 9   105.1649
      9 105.1649
      9 105.1649
12/08/2025 14:15:07.337 1   105.1451
      1 105.1451
      1 105.1451
12/08/2025 14:15:03.913 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:14:48.112 3   105.1699
      3 105.1699
      3 105.1699
12/08/2025 14:14:33.015 5   105.1502
      5 105.1502
      5 105.1502
12/08/2025 14:14:25.678 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 14:13:13.327 1   105.1501
      1 105.1501
      1 105.1501
12/08/2025 14:13:10.193 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:12:59.749 2   105.1499
      2 105.1499
      2 105.1499
12/08/2025 14:12:11.421 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 14:11:27.535 1   105.1449
      1 105.1449
      1 105.1449
12/08/2025 14:09:59.683 3   105.1101
      3 105.1101
      3 105.1101
12/08/2025 14:09:26.669 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 14:08:09.162 48   105.1249
      48 105.1249
      48 105.1249
12/08/2025 14:06:46.962 6   105.1101
      6 105.1101
      6 105.1101
12/08/2025 14:06:33.682 2   105.1249
      2 105.1249
      2 105.1249
12/08/2025 14:05:49.738 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 14:04:23.109 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 14:03:34.069 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 14:03:20.477 2   105.0801
      2 105.0801
      2 105.0801
12/08/2025 14:03:17.161 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 14:02:02.056 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 13:59:47.298 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:59:19.012 3   105.1151
      3 105.1151
      3 105.1151
12/08/2025 13:58:52.564 1   105.1349
      1 105.1349
      1 105.1349
12/08/2025 13:58:47.541 2   105.1349
      2 105.1349
      2 105.1349
12/08/2025 13:57:59.142 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:57:26.043 3   105.1298
      3 105.1298
      3 105.1298
12/08/2025 13:56:48.813 3   105.1051
      3 105.1051
      3 105.1051
12/08/2025 13:56:36.335 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 13:56:32.006 3   105.0901
      3 105.0901
      3 105.0901
12/08/2025 13:56:16.404 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:55:39.069 1   105.0949
      1 105.0949
      1 105.0949
12/08/2025 13:55:30.516 6   105.0651
      6 105.0651
      6 105.0651
12/08/2025 13:55:29.915 1   105.0899
      1 105.0899
      1 105.0899
12/08/2025 13:54:38.484 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 13:53:38.214 1   105.1051
      1 105.1051
      1 105.1051
12/08/2025 13:53:16.679 48   105.1149
      48 105.1149
      48 105.1149
12/08/2025 13:52:49.713 1   105.0801
      1 105.0801
      1 105.0801
12/08/2025 13:52:26.313 2   105.1149
      2 105.1149
      2 105.1149
12/08/2025 13:52:17.916 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:52:14.844 5   105.1049
      5 105.1049
      5 105.1049
12/08/2025 13:52:03.523 2   105.0949
      2 105.0949
      2 105.0949
12/08/2025 13:51:06.172 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:50:56.815 1   105.0749
      1 105.0749
      1 105.0749
12/08/2025 13:49:26.831 5   105.0999
      5 105.0999
      5 105.0999
12/08/2025 13:49:14.249 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:48:39.930 1   105.0751
      1 105.0751
      1 105.0751
12/08/2025 13:48:32.897 1   105.0701
      1 105.0701
      1 105.0701
12/08/2025 13:48:29.177 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:47:50.131 3   105.0751
      3 105.0751
      3 105.0751
12/08/2025 13:47:43.390 134   105.0899
      134 105.0899
      134 105.0899
12/08/2025 13:47:34.336 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:47:25.792 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:46:41.917 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:46:21.586 1   105.0949
      1 105.0949
      1 105.0949
12/08/2025 13:46:18.864 3   105.0751
      3 105.0751
      3 105.0751
12/08/2025 13:46:13.536 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:46:09.507 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:45:56.831 2   105.1099
      2 105.1099
      2 105.1099
12/08/2025 13:45:49.088 1   105.0851
      1 105.0851
      1 105.0851
12/08/2025 13:44:44.986 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 13:44:42.064 2   105.1149
      2 105.1149
      2 105.1149
12/08/2025 13:44:22.845 5   105.1149
      5 105.1149
      5 105.1149
12/08/2025 13:44:16.505 15   105.1149
      15 105.1149
      15 105.1149
12/08/2025 13:43:26.984 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 13:43:16.823 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 13:42:57.997 1   105.0951
      1 105.0951
      1 105.0951
12/08/2025 13:42:20.532 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 13:41:49.276 2   105.1099
      2 105.1099
      2 105.1099
12/08/2025 13:41:48.370 3   105.0901
      3 105.0901
      3 105.0901
12/08/2025 13:41:46.161 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:41:33.378 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:41:21.399 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 13:40:57.460 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 13:40:46.684 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 13:40:24.344 5   105.0901
      5 105.0901
      5 105.0901
12/08/2025 13:40:21.324 2   105.1099
      2 105.1099
      2 105.1099
12/08/2025 13:39:40.664 29   105.1249
      29 105.1249
      29 105.1249
12/08/2025 13:39:19.934 10   105.1199
      10 105.1199
      10 105.1199
12/08/2025 13:38:27.739 2   105.1101
      2 105.1101
      2 105.1101
12/08/2025 13:38:24.060 285   105.1299
      285 105.1299
      285 105.1299
12/08/2025 13:38:18.349 3   105.1101
      3 105.1101
      3 105.1101
12/08/2025 13:38:12.709 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 13:37:50.667 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 13:37:39.598 2   105.1549
      2 105.1549
      2 105.1549
12/08/2025 13:37:20.271 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 13:37:09.908 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 13:36:48.974 1   105.1201
      1 105.1201
      1 105.1201
12/08/2025 13:36:34.802 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:36:28.864 24   105.1051
      24 105.1051
      24 105.1051
12/08/2025 13:36:15.582 3   105.1249
      3 105.1249
      3 105.1249
12/08/2025 13:34:31.808 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:34:26.281 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 13:34:11.398 29   105.1199
      29 105.1199
      29 105.1199
12/08/2025 13:33:12.029 10   105.1299
      10 105.1299
      10 105.1299
12/08/2025 13:32:49.484 3   105.1251
      3 105.1251
      3 105.1251
12/08/2025 13:32:34.188 3   105.1499
      3 105.1499
      3 105.1499
12/08/2025 13:32:07.316 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:31:06.553 27   105.0651
      27 105.0651
      27 105.0651
12/08/2025 13:30:37.579 13   105.0799
      13 105.0799
      13 105.0799
12/08/2025 13:30:36.874 1   105.0799
      1 105.0799
      1 105.0799
12/08/2025 13:30:26.910 1   105.0551
      1 105.0551
      1 105.0551
12/08/2025 13:29:41.840 252   105.0551
      252 105.0551
      252 105.0551
12/08/2025 13:29:34.889 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:28:41.062 10   105.0849
      10 105.0849
      10 105.0849
12/08/2025 13:28:23.043 6   105.0899
      6 105.0899
      6 105.0899
12/08/2025 13:28:19.020 3   105.0899
      3 105.0899
      3 105.0899
12/08/2025 13:28:05.943 1   105.0751
      1 105.0751
      1 105.0751
12/08/2025 13:27:59.399 1   105.0899
      1 105.0899
      1 105.0899
12/08/2025 13:27:09.283 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:26:34.265 1   105.0749
      1 105.0749
      1 105.0749
12/08/2025 13:26:14.846 1   105.0699
      1 105.0699
      1 105.0699
12/08/2025 13:24:20.232 3   105.0551
      3 105.0551
      3 105.0551
12/08/2025 13:24:01.618 3   105.0899
      3 105.0899
      3 105.0899
12/08/2025 13:23:30.126 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:23:25.294 10   105.0849
      10 105.0849
      10 105.0849
12/08/2025 13:22:28.339 5   105.0849
      5 105.0849
      5 105.0849
12/08/2025 13:22:18.574 3   105.0651
      3 105.0651
      3 105.0651
12/08/2025 13:22:16.961 7   105.0849
      7 105.0849
      7 105.0849
12/08/2025 13:22:00.564 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:21:47.887 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:21:41.256 29   105.0849
      29 105.0849
      29 105.0849
12/08/2025 13:20:17.015 10   105.0699
      10 105.0699
      10 105.0699
12/08/2025 13:20:14.303 1   105.0699
      1 105.0699
      1 105.0699
12/08/2025 13:20:12.087 29   105.0849
      29 105.0849
      29 105.0849
12/08/2025 13:20:07.498 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:19:25.324 1   105.0749
      1 105.0749
      1 105.0749
12/08/2025 13:19:25.112 1   105.0749
      1 105.0749
      1 105.0749
12/08/2025 13:19:22.191 3   105.0749
      3 105.0749
      3 105.0749
12/08/2025 13:18:56.015 3   105.0799
      3 105.0799
      3 105.0799
12/08/2025 13:18:49.169 3   105.0501
      3 105.0501
      3 105.0501
12/08/2025 13:18:17.471 1   105.0649
      1 105.0649
      1 105.0649
12/08/2025 13:17:02.427 2   105.0399
      2 105.0399
      2 105.0399
12/08/2025 13:16:55.384 1   105.0399
      1 105.0399
      1 105.0399
12/08/2025 13:15:47.469 68   104.9901
      68 104.9901
      68 104.9901
12/08/2025 13:15:33.785 1   105.0199
      1 105.0199
      1 105.0199
12/08/2025 13:15:21.813 5   105.0149
      5 105.0149
      5 105.0149
12/08/2025 13:14:54.442 2   105.0149
      2 105.0149
      2 105.0149
12/08/2025 13:14:13.096 4   104.9999
      4 104.9999
      4 104.9999
12/08/2025 13:14:07.610 148   105.00
      100 105.00
      148 105.00
      10 105.00
      38 105.00
12/08/2025 13:13:49.556 3   104.9851
      3 104.9851
      3 104.9851
12/08/2025 13:13:25.225 3   105.0099
      3 105.0099
      3 105.0099
12/08/2025 13:12:53.534 3   105.0149
      3 105.0149
      3 105.0149
12/08/2025 13:12:28.574 4   105.03
      4 105.03
      4 105.03
12/08/2025 13:12:28.503 10   105.05
      10 105.05
      10 105.05
12/08/2025 13:12:13.398 1   105.0667
      1 105.0667
      1 105.0667
12/08/2025 13:11:59.912 1   105.0832
      1 105.0832
      1 105.0832
12/08/2025 13:11:28.727 5   105.0715
      5 105.0715
      5 105.0715
12/08/2025 13:11:14.539 1   105.0765
      1 105.0765
      1 105.0765
12/08/2025 13:11:12.431 29   105.0774
      29 105.0774
      29 105.0774
12/08/2025 13:10:54.335 38   105.0824
      38 105.0824
      38 105.0824
12/08/2025 13:10:33.007 1   105.0926
      1 105.0926
      1 105.0926
12/08/2025 13:09:58.798 1   105.0599
      1 105.0599
      1 105.0599
12/08/2025 13:09:52.362 2   105.0301
      2 105.0301
      2 105.0301
12/08/2025 13:09:51.670 30   105.06
      30 105.06
      30 105.06
12/08/2025 13:09:49.345 1   105.0649
      1 105.0649
      1 105.0649
12/08/2025 13:09:48.851 3   105.0401
      3 105.0401
      3 105.0401
12/08/2025 13:09:41.497 96   105.0649
      96 105.0649
      96 105.0649
12/08/2025 13:09:01.649 10   105.0599
      10 105.0599
      10 105.0599
12/08/2025 13:08:54.710 29   105.0699
      29 105.0699
      29 105.0699
12/08/2025 13:08:19.498 3   105.0401
      3 105.0401
      3 105.0401
12/08/2025 13:08:19.297 1   105.0649
      1 105.0649
      1 105.0649
12/08/2025 13:07:52.838 1   105.0649
      1 105.0649
      1 105.0649
12/08/2025 13:07:36.946 29   105.0849
      29 105.0849
      29 105.0849
12/08/2025 13:06:48.149 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:06:38.686 10   105.0701
      10 105.0701
      10 105.0701
12/08/2025 13:06:28.183 2   105.0899
      2 105.0899
      2 105.0899
12/08/2025 13:06:11.928 5   105.0899
      5 105.0899
      5 105.0899
12/08/2025 13:05:34.809 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:05:09.559 1   105.0949
      1 105.0949
      1 105.0949
12/08/2025 13:04:04.160 1   105.0751
      1 105.0751
      1 105.0751
12/08/2025 13:03:52.188 1   105.0949
      1 105.0949
      1 105.0949
12/08/2025 13:03:39.420 2   105.0949
      2 105.0949
      2 105.0949
12/08/2025 13:03:20.106 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:02:48.703 3   105.0751
      3 105.0751
      3 105.0751
12/08/2025 13:02:41.059 4   105.1049
      4 105.1049
      4 105.1049
12/08/2025 13:02:29.494 2   105.0899
      2 105.0899
      2 105.0899
12/08/2025 13:02:28.000 5   105.0849
      5 105.0849
      5 105.0849
12/08/2025 13:02:22.951 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:01:20.988 3   105.0501
      3 105.0501
      3 105.0501
12/08/2025 13:01:13.041 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:00:44.278 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:00:41.664 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:00:21.061 4   105.08
      4 105.08
      4 105.08
12/08/2025 12:59:55.184 26   105.0999
      26 105.0999
      26 105.0999
12/08/2025 12:59:48.442 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 12:59:19.575 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 12:59:18.471 1   105.0801
      1 105.0801
      1 105.0801
12/08/2025 12:59:12.436 3   105.0801
      3 105.0801
      3 105.0801
12/08/2025 12:58:27.067 1   105.0801
      1 105.0801
      1 105.0801
12/08/2025 12:58:08.149 12   105.1149
      12 105.1149
      12 105.1149
12/08/2025 12:57:48.236 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:57:38.784 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:57:29.733 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 12:57:09.111 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 12:56:51.000 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:56:21.319 2   105.1001
      2 105.1001
      2 105.1001
12/08/2025 12:56:14.886 4   105.1149
      4 105.1149
      4 105.1149
12/08/2025 12:56:08.948 1   105.0851
      1 105.0851
      1 105.0851
12/08/2025 12:55:26.787 2   105.0999
      2 105.0999
      2 105.0999
12/08/2025 12:55:05.866 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 12:55:03.747 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 12:54:49.165 3   105.0751
      3 105.0751
      3 105.0751
12/08/2025 12:54:33.681 5   105.0999
      5 105.0999
      5 105.0999
12/08/2025 12:54:22.009 2   105.1049
      2 105.1049
      2 105.1049
12/08/2025 12:54:07.426 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 12:53:24.486 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:53:00.146 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:52:55.627 6   105.1149
      6 105.1149
      6 105.1149
12/08/2025 12:52:05.108 1   105.0701
      1 105.0701
      1 105.0701
12/08/2025 12:51:57.562 10   105.0949
      10 105.0949
      10 105.0949
12/08/2025 12:51:33.035 4   105.1099
      4 105.1099
      4 105.1099
12/08/2025 12:51:12.381 3   105.1049
      3 105.1049
      3 105.1049
12/08/2025 12:50:20.362 4   105.1249
      4 105.1249
      4 105.1249
12/08/2025 12:50:06.476 1   105.1001
      1 105.1001
      1 105.1001
12/08/2025 12:49:58.422 2   105.1249
      2 105.1249
      2 105.1249
12/08/2025 12:48:55.234 5   105.1149
      5 105.1149
      5 105.1149
12/08/2025 12:48:36.207 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:48:01.297 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 12:47:15.305 2   105.0851
      2 105.0851
      2 105.0851
12/08/2025 12:46:19.079 2   105.0899
      2 105.0899
      2 105.0899
12/08/2025 12:46:07.226 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 12:45:52.408 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 12:45:18.009 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 12:44:49.437 3   105.0951
      3 105.0951
      3 105.0951
12/08/2025 12:44:38.779 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 12:43:56.068 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 12:43:53.794 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 12:43:46.978 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 12:43:14.679 10   105.1299
      10 105.1299
      10 105.1299
12/08/2025 12:42:41.483 1   105.1051
      1 105.1051
      1 105.1051
12/08/2025 12:42:28.314 1   105.1349
      1 105.1349
      1 105.1349
12/08/2025 12:41:51.568 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 12:41:39.791 5   105.1249
      5 105.1249
      5 105.1249
12/08/2025 12:41:37.983 3   105.1349
      3 105.1349
      3 105.1349
12/08/2025 12:39:53.613 1   105.0951
      1 105.0951
      1 105.0951
12/08/2025 12:39:50.692 5   105.1199
      5 105.1199
      5 105.1199
12/08/2025 12:39:48.684 3   105.0951
      3 105.0951
      3 105.0951
12/08/2025 12:39:26.247 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:39:04.409 10   105.1099
      10 105.1099
      10 105.1099
12/08/2025 12:38:31.106 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 12:38:19.842 29   105.1199
      29 105.1199
      29 105.1199
12/08/2025 12:37:56.808 3   105.1199
      3 105.1199
      3 105.1199
12/08/2025 12:36:50.299 3   105.0951
      3 105.0951
      3 105.0951
12/08/2025 12:36:39.232 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 12:36:30.076 8   105.1149
      8 105.1149
      8 105.1149
12/08/2025 12:36:28.867 48   105.1149
      48 105.1149
      48 105.1149
12/08/2025 12:36:12.969 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 12:36:02.060 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:35:22.764 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 12:35:18.339 17   105.1099
      17 105.1099
      17 105.1099
12/08/2025 12:35:18.139 2   105.1099
      2 105.1099
      2 105.1099
12/08/2025 12:35:06.371 5   105.0851
      5 105.0851
      5 105.0851
12/08/2025 12:33:49.666 2   105.0851
      2 105.0851
      2 105.0851
12/08/2025 12:33:46.102 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 12:33:25.170 3   105.1199
      3 105.1199
      3 105.1199
12/08/2025 12:32:59.325 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:32:36.694 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 12:32:19.295 3   105.0951
      3 105.0951
      3 105.0951
12/08/2025 12:31:53.038 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 12:31:11.891 3   105.1299
      3 105.1299
      3 105.1299
12/08/2025 12:31:06.258 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 12:30:16.864 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 12:29:54.525 2   105.1049
      2 105.1049
      2 105.1049
12/08/2025 12:29:37.420 2   105.0851
      2 105.0851
      2 105.0851
12/08/2025 12:29:06.030 1   105.1001
      1 105.1001
      1 105.1001
12/08/2025 12:28:57.683 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 12:27:35.196 2   105.1249
      2 105.1249
      2 105.1249
12/08/2025 12:27:30.465 2   105.1249
      2 105.1249
      2 105.1249
12/08/2025 12:27:17.786 1   105.1001
      1 105.1001
      1 105.1001
12/08/2025 12:26:49.025 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 12:26:33.913 6   105.1099
      6 105.1099
      6 105.1099
12/08/2025 12:26:24.353 5   105.0801
      5 105.0801
      5 105.0801
12/08/2025 12:26:00.413 9   105.1149
      9 105.1149
      9 105.1149
12/08/2025 12:25:25.610 5   105.1001
      5 105.1001
      5 105.1001
12/08/2025 12:25:17.353 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 12:24:49.315 4   105.1051
      4 105.1051
      4 105.1051
12/08/2025 12:24:35.124 19   105.1051
      19 105.1051
      19 105.1051
12/08/2025 12:24:32.203 20   105.1249
      20 105.1249
      20 105.1249
12/08/2025 12:24:26.871 1   105.1349
      1 105.1349
      1 105.1349
12/08/2025 12:24:20.130 1   105.1349
      1 105.1349
      1 105.1349
12/08/2025 12:24:19.828 2   105.1349
      2 105.1349
      2 105.1349
12/08/2025 12:23:37.669 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 12:23:23.000 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 12:23:21.403 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 12:23:01.549 15   105.1149
      15 105.1149
      15 105.1149
12/08/2025 12:22:57.120 1   105.1051
      1 105.1051
      1 105.1051
12/08/2025 12:22:52.999 2   105.1051
      2 105.1051
      2 105.1051
12/08/2025 12:22:17.575 96   105.1249
      96 105.1249
      96 105.1249
12/08/2025 12:21:20.332 3   105.1001
      3 105.1001
      3 105.1001
12/08/2025 12:20:50.655 4   105.1199
      4 105.1199
      4 105.1199
12/08/2025 12:20:35.937 11   105.1249
      11 105.1249
      11 105.1249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM