Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
529
12440
114,1179
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 08:50:05,473 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:49:58,220 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:49:50,178 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 03.11.2025 | 08:49:12,250 | 2 | 113,4438 | |
| 2 | 113,4438 | |||
| 2 | 113,4438 | |||
| 03.11.2025 | 08:49:09,228 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 03.11.2025 | 08:49:06,316 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:49:04,306 | 2 | 113,4521 | |
| 2 | 113,4521 | |||
| 2 | 113,4521 | |||
| 03.11.2025 | 08:49:03,500 | 3 | 113,448 | |
| 3 | 113,448 | |||
| 3 | 113,448 | |||
| 03.11.2025 | 08:49:02,291 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:48:57,263 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 03.11.2025 | 08:48:50,226 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:48:46,189 | 8 | 114,00 | |
| 8 | 114,00 | |||
| 8 | 114,00 | |||
| 03.11.2025 | 08:48:40,567 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 03.11.2025 | 08:48:32,927 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 03.11.2025 | 08:48:27,590 | 2 | 113,426 | |
| 2 | 113,426 | |||
| 2 | 113,426 | |||
| 03.11.2025 | 08:48:26,790 | 2 | 113,426 | |
| 2 | 113,426 | |||
| 2 | 113,426 | |||
| 03.11.2025 | 08:48:21,505 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 03.11.2025 | 08:47:57,518 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:47,560 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:38,706 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:33,774 | 3 | 113,4368 | |
| 3 | 113,4368 | |||
| 3 | 113,4368 | |||
| 03.11.2025 | 08:47:29,856 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:21,215 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:12,852 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:11,546 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:08,830 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 03.11.2025 | 08:46:54,040 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:46:33,014 | 5 | 113,458 | |
| 5 | 113,458 | |||
| 5 | 113,458 | |||
| 03.11.2025 | 08:46:30,902 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:46:25,476 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:46:18,637 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:46:18,333 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 03.11.2025 | 08:46:16,929 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:45:42,317 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:45:39,096 | 1 | 113,4305 | |
| 1 | 113,4305 | |||
| 1 | 113,4305 | |||
| 03.11.2025 | 08:45:23,907 | 14 | 114,00 | |
| 14 | 114,00 | |||
| 14 | 114,00 | |||
| 03.11.2025 | 08:45:03,374 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 03.11.2025 | 08:45:01,762 | 1 | 114,0371 | |
| 1 | 114,0371 | |||
| 1 | 114,0371 | |||
| 03.11.2025 | 08:44:37,829 | 3 | 114,064 | |
| 3 | 114,064 | |||
| 3 | 114,064 | |||
| 03.11.2025 | 08:44:37,630 | 1 | 114,0594 | |
| 1 | 114,0594 | |||
| 1 | 114,0594 | |||
| 03.11.2025 | 08:44:34,710 | 18 | 114,06 | |
| 18 | 114,06 | |||
| 18 | 114,06 | |||
| 03.11.2025 | 08:44:22,143 | 2 | 114,0703 | |
| 2 | 114,0703 | |||
| 2 | 114,0703 | |||
| 03.11.2025 | 08:44:08,462 | 2 | 114,074 | |
| 2 | 114,074 | |||
| 2 | 114,074 | |||
| 03.11.2025 | 08:44:04,136 | 3 | 113,4488 | |
| 3 | 113,4488 | |||
| 3 | 113,4488 | |||
| 03.11.2025 | 08:43:43,109 | 1 | 114,0796 | |
| 1 | 114,0796 | |||
| 1 | 114,0796 | |||
| 03.11.2025 | 08:43:40,796 | 10 | 114,0806 | |
| 10 | 114,0806 | |||
| 10 | 114,0806 | |||
| 03.11.2025 | 08:43:39,794 | 1 | 114,0806 | |
| 1 | 114,0806 | |||
| 1 | 114,0806 | |||
| 03.11.2025 | 08:43:24,754 | 3 | 114,0797 | |
| 3 | 114,0797 | |||
| 3 | 114,0797 | |||
| 03.11.2025 | 08:43:08,006 | 2 | 114,0771 | |
| 2 | 114,0771 | |||
| 2 | 114,0771 | |||
| 03.11.2025 | 08:42:52,175 | 1 | 113,4483 | |
| 1 | 113,4483 | |||
| 1 | 113,4483 | |||
| 03.11.2025 | 08:42:52,113 | 5 | 114,0735 | |
| 5 | 114,0735 | |||
| 5 | 114,0735 | |||
| 03.11.2025 | 08:42:36,628 | 1 | 114,0737 | |
| 1 | 114,0737 | |||
| 1 | 114,0737 | |||
| 03.11.2025 | 08:42:33,612 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 03.11.2025 | 08:42:31,198 | 1 | 114,069 | |
| 1 | 114,069 | |||
| 1 | 114,069 | |||
| 03.11.2025 | 08:42:25,359 | 1 | 114,07 | |
| 1 | 114,07 | |||
| 1 | 114,07 | |||
| 03.11.2025 | 08:42:24,254 | 1 | 114,0659 | |
| 1 | 114,0659 | |||
| 1 | 114,0659 | |||
| 03.11.2025 | 08:41:59,897 | 2 | 114,0788 | |
| 2 | 114,0788 | |||
| 2 | 114,0788 | |||
| 03.11.2025 | 08:41:56,378 | 1 | 114,0777 | |
| 1 | 114,0777 | |||
| 1 | 114,0777 | |||
| 03.11.2025 | 08:41:42,706 | 2 | 114,0746 | |
| 2 | 114,0746 | |||
| 2 | 114,0746 | |||
| 03.11.2025 | 08:41:39,184 | 1 | 114,0659 | |
| 1 | 114,0659 | |||
| 1 | 114,0659 | |||
| 03.11.2025 | 08:41:26,708 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:41:26,605 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:41:26,303 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 03.11.2025 | 08:41:25,096 | 14 | 114,0703 | |
| 14 | 114,0703 | |||
| 14 | 114,0703 | |||
| 03.11.2025 | 08:41:03,365 | 4 | 113,4424 | |
| 4 | 113,4424 | |||
| 4 | 113,4424 | |||
| 03.11.2025 | 08:40:59,040 | 9 | 114,0642 | |
| 9 | 114,0642 | |||
| 9 | 114,0642 | |||
| 03.11.2025 | 08:40:52,801 | 3 | 114,0664 | |
| 3 | 114,0664 | |||
| 3 | 114,0664 | |||
| 03.11.2025 | 08:40:45,555 | 1 | 114,0741 | |
| 1 | 114,0741 | |||
| 1 | 114,0741 | |||
| 03.11.2025 | 08:40:22,712 | 1 | 114,07 | |
| 1 | 114,07 | |||
| 1 | 114,07 | |||
| 03.11.2025 | 08:40:17,886 | 1 | 114,0827 | |
| 1 | 114,0827 | |||
| 1 | 114,0827 | |||
| 03.11.2025 | 08:40:10,660 | 2 | 114,0827 | |
| 2 | 114,0827 | |||
| 2 | 114,0827 | |||
| 03.11.2025 | 08:40:07,221 | 1 | 114,0869 | |
| 1 | 114,0869 | |||
| 1 | 114,0869 | |||
| 03.11.2025 | 08:40:03,197 | 4 | 113,4617 | |
| 4 | 113,4617 | |||
| 4 | 113,4617 | |||
| 03.11.2025 | 08:39:54,140 | 1 | 114,091 | |
| 1 | 114,091 | |||
| 1 | 114,091 | |||
| 03.11.2025 | 08:39:40,569 | 3 | 114,0873 | |
| 3 | 114,0873 | |||
| 3 | 114,0873 | |||
| 03.11.2025 | 08:39:21,546 | 5 | 114,0878 | |
| 5 | 114,0878 | |||
| 5 | 114,0878 | |||
| 03.11.2025 | 08:39:05,938 | 2 | 114,0832 | |
| 2 | 114,0832 | |||
| 2 | 114,0832 | |||
| 03.11.2025 | 08:39:05,334 | 2 | 114,0876 | |
| 2 | 114,0876 | |||
| 2 | 114,0876 | |||
| 03.11.2025 | 08:38:40,080 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:38:05,076 | 1 | 114,0827 | |
| 1 | 114,0827 | |||
| 1 | 114,0827 | |||
| 03.11.2025 | 08:38:04,275 | 3 | 113,4575 | |
| 3 | 113,4575 | |||
| 3 | 113,4575 | |||
| 03.11.2025 | 08:37:56,872 | 1 | 114,0775 | |
| 1 | 114,0775 | |||
| 1 | 114,0775 | |||
| 03.11.2025 | 08:37:49,409 | 2 | 114,0729 | |
| 2 | 114,0729 | |||
| 2 | 114,0729 | |||
| 03.11.2025 | 08:37:30,365 | 2 | 114,0751 | |
| 2 | 114,0751 | |||
| 2 | 114,0751 | |||
| 03.11.2025 | 08:37:14,566 | 1 | 114,0784 | |
| 1 | 114,0784 | |||
| 1 | 114,0784 | |||
| 03.11.2025 | 08:37:03,090 | 3 | 113,4471 | |
| 3 | 113,4471 | |||
| 3 | 113,4471 | |||
| 03.11.2025 | 08:37:02,082 | 26 | 113,4424 | |
| 26 | 113,4424 | |||
| 26 | 113,4424 | |||
| 03.11.2025 | 08:36:59,271 | 53 | 113,4453 | |
| 53 | 113,4453 | |||
| 53 | 113,4453 | |||
| 03.11.2025 | 08:36:52,933 | 2 | 114,0701 | |
| 2 | 114,0701 | |||
| 2 | 114,0701 | |||
| 03.11.2025 | 08:36:49,910 | 9 | 114,0691 | |
| 9 | 114,0691 | |||
| 9 | 114,0691 | |||
| 03.11.2025 | 08:36:47,598 | 5 | 114,0701 | |
| 5 | 114,0701 | |||
| 5 | 114,0701 | |||
| 03.11.2025 | 08:36:36,327 | 6 | 114,0781 | |
| 6 | 114,0781 | |||
| 6 | 114,0781 | |||
| 03.11.2025 | 08:36:34,416 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 | |||
| 03.11.2025 | 08:36:31,018 | 3 | 114,0719 | |
| 3 | 114,0719 | |||
| 3 | 114,0719 | |||
| 03.11.2025 | 08:36:10,670 | 1 | 114,0734 | |
| 1 | 114,0734 | |||
| 1 | 114,0734 | |||
| 03.11.2025 | 08:36:03,331 | 4 | 113,4472 | |
| 4 | 113,4472 | |||
| 4 | 113,4472 | |||
| 03.11.2025 | 08:35:55,385 | 1 | 114,0791 | |
| 1 | 114,0791 | |||
| 1 | 114,0791 | |||
| 03.11.2025 | 08:35:48,744 | 1 | 114,0815 | |
| 1 | 114,0815 | |||
| 1 | 114,0815 | |||
| 03.11.2025 | 08:35:44,121 | 4 | 114,0846 | |
| 4 | 114,0846 | |||
| 4 | 114,0846 | |||
| 03.11.2025 | 08:35:38,888 | 1 | 114,0811 | |
| 1 | 114,0811 | |||
| 1 | 114,0811 | |||
| 03.11.2025 | 08:35:29,632 | 5 | 114,0791 | |
| 5 | 114,0791 | |||
| 5 | 114,0791 | |||
| 03.11.2025 | 08:35:28,026 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 03.11.2025 | 08:35:22,396 | 2 | 114,0898 | |
| 2 | 114,0898 | |||
| 2 | 114,0898 | |||
| 03.11.2025 | 08:35:11,030 | 1 | 114,0918 | |
| 1 | 114,0918 | |||
| 1 | 114,0918 | |||
| 03.11.2025 | 08:35:03,177 | 4 | 113,4605 | |
| 4 | 113,4605 | |||
| 4 | 113,4605 | |||
| 03.11.2025 | 08:34:51,094 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 03.11.2025 | 08:34:35,180 | 1 | 114,1168 | |
| 1 | 114,1168 | |||
| 1 | 114,1168 | |||
| 03.11.2025 | 08:34:33,488 | 1 | 114,1168 | |
| 1 | 114,1168 | |||
| 1 | 114,1168 | |||
| 03.11.2025 | 08:34:32,633 | 1 | 114,1168 | |
| 1 | 114,1168 | |||
| 1 | 114,1168 | |||
| 03.11.2025 | 08:34:23,718 | 1 | 114,1195 | |
| 1 | 114,1195 | |||
| 1 | 114,1195 | |||
| 03.11.2025 | 08:34:23,417 | 10 | 114,121 | |
| 10 | 114,121 | |||
| 10 | 114,121 | |||
| 03.11.2025 | 08:34:15,065 | 3 | 114,1255 | |
| 3 | 114,1255 | |||
| 3 | 114,1255 | |||
| 03.11.2025 | 08:33:51,621 | 5 | 114,1018 | |
| 5 | 114,1018 | |||
| 5 | 114,1018 | |||
| 03.11.2025 | 08:33:49,814 | 3 | 114,1044 | |
| 3 | 114,1044 | |||
| 3 | 114,1044 | |||
| 03.11.2025 | 08:33:33,619 | 4 | 113,4855 | |
| 4 | 113,4855 | |||
| 3 | 113,4855 | |||
| 1 | 113,4855 | |||
| 03.11.2025 | 08:33:17,615 | 5 | 114,1229 | |
| 5 | 114,1229 | |||
| 5 | 114,1229 | |||
| 03.11.2025 | 08:33:12,986 | 9 | 114,1239 | |
| 9 | 114,1239 | |||
| 9 | 114,1239 | |||
| 03.11.2025 | 08:33:07,757 | 1 | 114,121 | |
| 1 | 114,121 | |||
| 1 | 114,121 | |||
| 03.11.2025 | 08:33:01,521 | 12 | 114,1343 | |
| 12 | 114,1343 | |||
| 12 | 114,1343 | |||
| 03.11.2025 | 08:33:01,016 | 5 | 114,1343 | |
| 5 | 114,1343 | |||
| 5 | 114,1343 | |||
| 03.11.2025 | 08:32:53,064 | 1 | 114,1324 | |
| 1 | 114,1324 | |||
| 1 | 114,1324 | |||
| 03.11.2025 | 08:32:40,489 | 1 | 113,5065 | |
| 1 | 113,5065 | |||
| 1 | 113,5065 | |||
| 03.11.2025 | 08:32:33,944 | 2 | 113,508 | |
| 2 | 113,508 | |||
| 2 | 113,508 | |||
| 03.11.2025 | 08:32:31,827 | 1 | 114,1322 | |
| 1 | 114,1322 | |||
| 1 | 114,1322 | |||
| 03.11.2025 | 08:32:20,654 | 1 | 114,1261 | |
| 1 | 114,1261 | |||
| 1 | 114,1261 | |||
| 03.11.2025 | 08:32:05,159 | 49 | 113,5025 | |
| 41 | 113,5025 | |||
| 49 | 113,5025 | |||
| 8 | 113,5025 | |||
| 03.11.2025 | 08:32:03,651 | 3 | 113,5075 | |
| 3 | 113,5075 | |||
| 3 | 113,5075 | |||
| 03.11.2025 | 08:31:59,762 | 10 | 114,1327 | |
| 10 | 114,1327 | |||
| 10 | 114,1327 | |||
| 03.11.2025 | 08:31:58,935 | 1 | 114,1327 | |
| 1 | 114,1327 | |||
| 1 | 114,1327 | |||
| 03.11.2025 | 08:31:47,048 | 2 | 114,1373 | |
| 2 | 114,1373 | |||
| 2 | 114,1373 | |||
| 03.11.2025 | 08:31:37,086 | 1 | 114,126 | |
| 1 | 114,126 | |||
| 1 | 114,126 | |||
| 03.11.2025 | 08:31:30,141 | 2 | 114,1156 | |
| 2 | 114,1156 | |||
| 2 | 114,1156 | |||
| 03.11.2025 | 08:31:17,458 | 1 | 114,1193 | |
| 1 | 114,1193 | |||
| 1 | 114,1193 | |||
| 03.11.2025 | 08:30:33,686 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 03.11.2025 | 08:30:33,480 | 3 | 113,4947 | |
| 3 | 113,4947 | |||
| 3 | 113,4947 | |||
| 03.11.2025 | 08:30:20,202 | 2 | 114,1219 | |
| 2 | 114,1219 | |||
| 2 | 114,1219 | |||
| 03.11.2025 | 08:30:12,348 | 4 | 113,5044 | |
| 4 | 113,5044 | |||
| 4 | 113,5044 | |||
| 03.11.2025 | 08:30:10,736 | 2 | 114,1378 | |
| 2 | 114,1378 | |||
| 2 | 114,1378 | |||
| 03.11.2025 | 08:29:55,849 | 2 | 114,1354 | |
| 2 | 114,1354 | |||
| 2 | 114,1354 | |||
| 03.11.2025 | 08:29:48,102 | 2 | 114,1371 | |
| 2 | 114,1371 | |||
| 2 | 114,1371 | |||
| 03.11.2025 | 08:29:45,481 | 1 | 114,1361 | |
| 1 | 114,1361 | |||
| 1 | 114,1361 | |||
| 03.11.2025 | 08:29:37,929 | 1 | 114,1392 | |
| 1 | 114,1392 | |||
| 1 | 114,1392 | |||
| 03.11.2025 | 08:29:24,544 | 5 | 113,5112 | |
| 5 | 113,5112 | |||
| 5 | 113,5112 | |||
| 03.11.2025 | 08:29:03,315 | 4 | 113,4917 | |
| 4 | 113,4917 | |||
| 4 | 113,4917 | |||
| 03.11.2025 | 08:28:46,110 | 1 | 114,1196 | |
| 1 | 114,1196 | |||
| 1 | 114,1196 | |||
| 03.11.2025 | 08:28:37,154 | 5 | 114,1237 | |
| 5 | 114,1237 | |||
| 5 | 114,1237 | |||
| 03.11.2025 | 08:28:36,952 | 1 | 114,1237 | |
| 1 | 114,1237 | |||
| 1 | 114,1237 | |||
| 03.11.2025 | 08:28:30,215 | 1 | 114,1112 | |
| 1 | 114,1112 | |||
| 1 | 114,1112 | |||
| 03.11.2025 | 08:28:13,315 | 1 | 114,1117 | |
| 1 | 114,1117 | |||
| 1 | 114,1117 | |||
| 03.11.2025 | 08:28:10,100 | 5 | 113,4906 | |
| 5 | 113,4906 | |||
| 5 | 113,4906 | |||
| 03.11.2025 | 08:28:03,858 | 1 | 114,1236 | |
| 1 | 114,1236 | |||
| 1 | 114,1236 | |||
| 03.11.2025 | 08:27:52,484 | 3 | 114,1271 | |
| 3 | 114,1271 | |||
| 3 | 114,1271 | |||
| 03.11.2025 | 08:27:41,175 | 1 | 114,1173 | |
| 1 | 114,1173 | |||
| 1 | 114,1173 | |||
| 03.11.2025 | 08:27:35,988 | 2 | 114,1148 | |
| 2 | 114,1148 | |||
| 2 | 114,1148 | |||
| 03.11.2025 | 08:27:08,229 | 1 | 114,1277 | |
| 1 | 114,1277 | |||
| 1 | 114,1277 | |||
| 03.11.2025 | 08:27:02,491 | 1 | 114,1277 | |
| 1 | 114,1277 | |||
| 1 | 114,1277 | |||
| 03.11.2025 | 08:26:57,769 | 1 | 114,1277 | |
| 1 | 114,1277 | |||
| 1 | 114,1277 | |||
| 03.11.2025 | 08:26:36,844 | 1 | 114,1408 | |
| 1 | 114,1408 | |||
| 1 | 114,1408 | |||
| 03.11.2025 | 08:26:33,125 | 3 | 113,5163 | |
| 3 | 113,5163 | |||
| 3 | 113,5163 | |||
| 03.11.2025 | 08:26:29,098 | 2 | 114,1417 | |
| 2 | 114,1417 | |||
| 2 | 114,1417 | |||
| 03.11.2025 | 08:26:20,149 | 2 | 114,1546 | |
| 2 | 114,1546 | |||
| 2 | 114,1546 | |||
| 03.11.2025 | 08:26:11,387 | 1 | 114,1598 | |
| 1 | 114,1598 | |||
| 1 | 114,1598 | |||
| 03.11.2025 | 08:26:01,530 | 1 | 114,1603 | |
| 1 | 114,1603 | |||
| 1 | 114,1603 | |||
| 03.11.2025 | 08:25:57,506 | 2 | 114,1604 | |
| 2 | 114,1604 | |||
| 2 | 114,1604 | |||
| 03.11.2025 | 08:25:49,957 | 1 | 114,1626 | |
| 1 | 114,1626 | |||
| 1 | 114,1626 | |||
| 03.11.2025 | 08:25:15,254 | 1 | 114,1542 | |
| 1 | 114,1542 | |||
| 1 | 114,1542 | |||
| 03.11.2025 | 08:25:02,780 | 3 | 113,5217 | |
| 3 | 113,5217 | |||
| 3 | 113,5217 | |||
| 03.11.2025 | 08:25:01,481 | 1 | 114,1507 | |
| 1 | 114,1507 | |||
| 1 | 114,1507 | |||
| 03.11.2025 | 08:24:55,540 | 9 | 114,1507 | |
| 9 | 114,1507 | |||
| 9 | 114,1507 | |||
| 03.11.2025 | 08:24:51,309 | 3 | 114,1492 | |
| 3 | 114,1492 | |||
| 3 | 114,1492 | |||
| 03.11.2025 | 08:24:46,277 | 2 | 114,1392 | |
| 2 | 114,1392 | |||
| 2 | 114,1392 | |||
| 03.11.2025 | 08:24:31,383 | 1 | 114,136 | |
| 1 | 114,136 | |||
| 1 | 114,136 | |||
| 03.11.2025 | 08:24:20,722 | 1 | 114,135 | |
| 1 | 114,135 | |||
| 1 | 114,135 | |||
| 03.11.2025 | 08:24:00,700 | 1 | 114,1471 | |
| 1 | 114,1471 | |||
| 1 | 114,1471 | |||
| 03.11.2025 | 08:23:40,772 | 1 | 114,1405 | |
| 1 | 114,1405 | |||
| 1 | 114,1405 | |||
| 03.11.2025 | 08:23:34,432 | 5 | 114,1395 | |
| 5 | 114,1395 | |||
| 5 | 114,1395 | |||
| 03.11.2025 | 08:23:23,166 | 9 | 114,1353 | |
| 9 | 114,1353 | |||
| 9 | 114,1353 | |||
| 03.11.2025 | 08:23:16,727 | 1 | 114,1374 | |
| 1 | 114,1374 | |||
| 1 | 114,1374 | |||
| 03.11.2025 | 08:23:04,264 | 3 | 113,4992 | |
| 3 | 113,4992 | |||
| 3 | 113,4992 | |||
| 03.11.2025 | 08:22:59,838 | 2 | 114,1234 | |
| 2 | 114,1234 | |||
| 2 | 114,1234 | |||
| 03.11.2025 | 08:22:53,397 | 21 | 114,1178 | |
| 21 | 114,1178 | |||
| 21 | 114,1178 | |||
| 03.11.2025 | 08:22:48,064 | 1 | 114,1244 | |
| 1 | 114,1244 | |||
| 1 | 114,1244 | |||
| 03.11.2025 | 08:22:42,732 | 1 | 114,1156 | |
| 1 | 114,1156 | |||
| 1 | 114,1156 | |||
| 03.11.2025 | 08:22:04,288 | 18 | 114,0906 | |
| 18 | 114,0906 | |||
| 18 | 114,0906 | |||
| 03.11.2025 | 08:21:52,318 | 263 | 114,0957 | |
| 263 | 114,0957 | |||
| 263 | 114,0957 | |||
| 03.11.2025 | 08:21:29,469 | 2 | 114,088 | |
| 2 | 114,088 | |||
| 2 | 114,088 | |||
| 03.11.2025 | 08:21:14,779 | 2 | 114,0916 | |
| 2 | 114,0916 | |||
| 2 | 114,0916 | |||
| 03.11.2025 | 08:21:04,922 | 2 | 114,0989 | |
| 2 | 114,0989 | |||
| 2 | 114,0989 | |||
| 03.11.2025 | 08:21:03,107 | 5 | 113,4747 | |
| 5 | 113,4747 | |||
| 5 | 113,4747 | |||
| 03.11.2025 | 08:20:51,036 | 1 | 114,1162 | |
| 1 | 114,1162 | |||
| 1 | 114,1162 | |||
| 03.11.2025 | 08:20:46,007 | 4 | 114,1204 | |
| 4 | 114,1204 | |||
| 4 | 114,1204 | |||
| 03.11.2025 | 08:20:40,877 | 1 | 114,1157 | |
| 1 | 114,1157 | |||
| 1 | 114,1157 | |||
| 03.11.2025 | 08:20:40,774 | 16 | 114,1157 | |
| 16 | 114,1157 | |||
| 16 | 114,1157 | |||
| 03.11.2025 | 08:20:40,333 | 1 | 114,1167 | |
| 1 | 114,1167 | |||
| 1 | 114,1167 | |||
| 03.11.2025 | 08:20:40,238 | 1 | 114,1167 | |
| 1 | 114,1167 | |||
| 1 | 114,1167 | |||
| 03.11.2025 | 08:20:26,682 | 2 | 114,1094 | |
| 2 | 114,1094 | |||
| 2 | 114,1094 | |||
| 03.11.2025 | 08:20:21,149 | 11 | 113,4858 | |
| 11 | 113,4858 | |||
| 11 | 113,4858 | |||
| 03.11.2025 | 08:20:10,086 | 5 | 113,4817 | |
| 5 | 113,4817 | |||
| 5 | 113,4817 | |||
| 03.11.2025 | 08:19:44,630 | 2 | 114,1063 | |
| 2 | 114,1063 | |||
| 2 | 114,1063 | |||
| 03.11.2025 | 08:19:19,082 | 22 | 114,1198 | |
| 22 | 114,1198 | |||
| 22 | 114,1198 | |||
| 03.11.2025 | 08:19:14,256 | 2 | 114,1178 | |
| 2 | 114,1178 | |||
| 2 | 114,1178 | |||
| 03.11.2025 | 08:19:14,149 | 1 | 113,4926 | |
| 1 | 113,4926 | |||
| 1 | 113,4926 | |||
| 03.11.2025 | 08:18:58,772 | 1 | 114,1244 | |
| 1 | 114,1244 | |||
| 1 | 114,1244 | |||
| 03.11.2025 | 08:18:45,585 | 1 | 114,1288 | |
| 1 | 114,1288 | |||
| 1 | 114,1288 | |||
| 03.11.2025 | 08:18:37,730 | 1 | 114,1293 | |
| 1 | 114,1293 | |||
| 1 | 114,1293 | |||
| 03.11.2025 | 08:18:33,762 | 4 | 113,5026 | |
| 4 | 113,5026 | |||
| 4 | 113,5026 | |||
| 03.11.2025 | 08:18:27,469 | 2 | 114,1278 | |
| 2 | 114,1278 | |||
| 2 | 114,1278 | |||
| 03.11.2025 | 08:18:27,370 | 9 | 114,1293 | |
| 9 | 114,1293 | |||
| 9 | 114,1293 | |||
| 03.11.2025 | 08:18:15,705 | 4 | 114,1206 | |
| 4 | 114,1206 | |||
| 4 | 114,1206 | |||
| 03.11.2025 | 08:18:10,375 | 45 | 114,1209 | |
| 45 | 114,1209 | |||
| 45 | 114,1209 | |||
| 03.11.2025 | 08:18:01,426 | 1 | 113,4946 | |
| 1 | 113,4946 | |||
| 1 | 113,4946 | |||
| 03.11.2025 | 08:17:41,601 | 1 | 114,1167 | |
| 1 | 114,1167 | |||
| 1 | 114,1167 | |||
| 03.11.2025 | 08:17:23,087 | 1 | 114,1228 | |
| 1 | 114,1228 | |||
| 1 | 114,1228 | |||
| 03.11.2025 | 08:17:15,342 | 1 | 114,1206 | |
| 1 | 114,1206 | |||
| 1 | 114,1206 | |||
| 03.11.2025 | 08:17:08,698 | 3 | 114,1252 | |
| 3 | 114,1252 | |||
| 3 | 114,1252 | |||
| 03.11.2025 | 08:17:04,573 | 3 | 113,5005 | |
| 3 | 113,5005 | |||
| 3 | 113,5005 | |||
| 03.11.2025 | 08:16:58,538 | 1 | 114,1236 | |
| 1 | 114,1236 | |||
| 1 | 114,1236 | |||
| 03.11.2025 | 08:16:49,694 | 5 | 113,4954 | |
| 5 | 113,4954 | |||
| 5 | 113,4954 | |||
| 03.11.2025 | 08:16:40,541 | 18 | 114,1049 | |
| 18 | 114,1049 | |||
| 18 | 114,1049 | |||
| 03.11.2025 | 08:16:35,813 | 3 | 114,1075 | |
| 3 | 114,1075 | |||
| 3 | 114,1075 | |||
| 03.11.2025 | 08:16:24,443 | 1 | 114,1004 | |
| 1 | 114,1004 | |||
| 1 | 114,1004 | |||
| 03.11.2025 | 08:16:17,703 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 03.11.2025 | 08:16:17,505 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 03.11.2025 | 08:16:07,035 | 1 | 113,4763 | |
| 1 | 113,4763 | |||
| 1 | 113,4763 | |||
| 03.11.2025 | 08:15:58,968 | 1 | 114,1051 | |
| 1 | 114,1051 | |||
| 1 | 114,1051 | |||
| 03.11.2025 | 08:15:48,220 | 4 | 114,1102 | |
| 4 | 114,1102 | |||
| 4 | 114,1102 | |||
| 03.11.2025 | 08:15:40,465 | 2 | 114,1105 | |
| 2 | 114,1105 | |||
| 2 | 114,1105 | |||
| 03.11.2025 | 08:15:39,460 | 1 | 114,1105 | |
| 1 | 114,1105 | |||
| 1 | 114,1105 | |||
| 03.11.2025 | 08:15:38,956 | 11 | 114,1105 | |
| 11 | 114,1105 | |||
| 11 | 114,1105 | |||
| 03.11.2025 | 08:15:36,843 | 2 | 114,1105 | |
| 2 | 114,1105 | |||
| 2 | 114,1105 | |||
| 03.11.2025 | 08:15:34,025 | 3 | 113,4809 | |
| 3 | 113,4809 | |||
| 3 | 113,4809 | |||
| 03.11.2025 | 08:15:19,236 | 1 | 114,1035 | |
| 1 | 114,1035 | |||
| 1 | 114,1035 | |||
| 03.11.2025 | 08:15:16,623 | 1 | 114,1066 | |
| 1 | 114,1066 | |||
| 1 | 114,1066 | |||
| 03.11.2025 | 08:15:03,738 | 1 | 114,1118 | |
| 1 | 114,1118 | |||
| 1 | 114,1118 | |||
| 03.11.2025 | 08:14:48,948 | 1 | 114,1096 | |
| 1 | 114,1096 | |||
| 1 | 114,1096 | |||
| 03.11.2025 | 08:14:39,191 | 1 | 114,1061 | |
| 1 | 114,1061 | |||
| 1 | 114,1061 | |||
| 03.11.2025 | 08:14:36,470 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 03.11.2025 | 08:14:28,725 | 2 | 114,104 | |
| 2 | 114,104 | |||
| 2 | 114,104 | |||
| 03.11.2025 | 08:14:04,779 | 3 | 113,4813 | |
| 3 | 113,4813 | |||
| 3 | 113,4813 | |||
| 03.11.2025 | 08:13:58,750 | 1 | 114,0971 | |
| 1 | 114,0971 | |||
| 1 | 114,0971 | |||
| 03.11.2025 | 08:13:49,788 | 4 | 114,0842 | |
| 4 | 114,0842 | |||
| 4 | 114,0842 | |||
| 03.11.2025 | 08:13:38,017 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 03.11.2025 | 08:13:32,188 | 2 | 114,0817 | |
| 2 | 114,0817 | |||
| 2 | 114,0817 | |||
| 03.11.2025 | 08:13:17,502 | 2 | 114,088 | |
| 2 | 114,088 | |||
| 2 | 114,088 | |||
| 03.11.2025 | 08:13:06,029 | 1 | 114,0846 | |
| 1 | 114,0846 | |||
| 1 | 114,0846 | |||
| 03.11.2025 | 08:12:55,081 | 1 | 114,0829 | |
| 1 | 114,0829 | |||
| 1 | 114,0829 | |||
| 03.11.2025 | 08:12:39,761 | 1 | 114,0864 | |
| 1 | 114,0864 | |||
| 1 | 114,0864 | |||
| 03.11.2025 | 08:12:34,534 | 3 | 113,4612 | |
| 3 | 113,4612 | |||
| 3 | 113,4612 | |||
| 03.11.2025 | 08:12:12,803 | 3 | 114,0793 | |
| 3 | 114,0793 | |||
| 3 | 114,0793 | |||
| 03.11.2025 | 08:11:50,472 | 3 | 114,0868 | |
| 3 | 114,0868 | |||
| 3 | 114,0868 | |||
| 03.11.2025 | 08:11:32,658 | 1 | 114,0838 | |
| 1 | 114,0838 | |||
| 1 | 114,0838 | |||
| 03.11.2025 | 08:11:08,818 | 2 | 113,4669 | |
| 2 | 113,4669 | |||
| 2 | 113,4669 | |||
| 03.11.2025 | 08:11:04,791 | 18 | 113,4634 | |
| 18 | 113,4634 | |||
| 18 | 113,4634 | |||
| 03.11.2025 | 08:11:00,568 | 36 | 113,4619 | |
| 36 | 113,4619 | |||
| 36 | 113,4619 | |||
| 03.11.2025 | 08:10:58,153 | 1 | 114,0871 | |
| 1 | 114,0871 | |||
| 1 | 114,0871 | |||
| 03.11.2025 | 08:10:44,569 | 1 | 113,4723 | |
| 1 | 113,4723 | |||
| 1 | 113,4723 | |||
| 03.11.2025 | 08:10:31,695 | 1 | 114,0892 | |
| 1 | 114,0892 | |||
| 1 | 114,0892 | |||
| 03.11.2025 | 08:10:09,967 | 2 | 114,0943 | |
| 2 | 114,0943 | |||
| 2 | 114,0943 | |||
| 03.11.2025 | 08:10:03,022 | 3 | 113,4774 | |
| 3 | 113,4774 | |||
| 3 | 113,4774 | |||
| 03.11.2025 | 08:09:59,101 | 1 | 114,1053 | |
| 1 | 114,1053 | |||
| 1 | 114,1053 | |||
| 03.11.2025 | 08:09:55,275 | 3 | 114,1068 | |
| 3 | 114,1068 | |||
| 3 | 114,1068 | |||
| 03.11.2025 | 08:09:48,332 | 3 | 114,1064 | |
| 3 | 114,1064 | |||
| 3 | 114,1064 | |||
| 03.11.2025 | 08:09:40,784 | 2 | 114,1123 | |
| 2 | 114,1123 | |||
| 2 | 114,1123 | |||
| 03.11.2025 | 08:09:24,180 | 2 | 114,1019 | |
| 2 | 114,1019 | |||
| 2 | 114,1019 | |||
| 03.11.2025 | 08:09:12,802 | 2 | 113,4676 | |
| 2 | 113,4676 | |||
| 2 | 113,4676 | |||
| 03.11.2025 | 08:09:10,290 | 2 | 114,1002 | |
| 2 | 114,1002 | |||
| 2 | 114,1002 | |||
| 03.11.2025 | 08:09:01,535 | 1 | 114,0988 | |
| 1 | 114,0988 | |||
| 1 | 114,0988 | |||
| 03.11.2025 | 08:08:46,946 | 2 | 114,0945 | |
| 2 | 114,0945 | |||
| 2 | 114,0945 | |||
| 03.11.2025 | 08:08:33,168 | 1 | 114,0948 | |
| 1 | 114,0948 | |||
| 1 | 114,0948 | |||
| 03.11.2025 | 08:08:32,979 | 4 | 113,4696 | |
| 4 | 113,4696 | |||
| 4 | 113,4696 | |||
| 03.11.2025 | 08:08:16,077 | 2 | 114,0889 | |
| 2 | 114,0889 | |||
| 2 | 114,0889 | |||
| 03.11.2025 | 08:08:11,348 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 03.11.2025 | 08:08:09,036 | 1 | 114,0884 | |
| 1 | 114,0884 | |||
| 1 | 114,0884 | |||
| 03.11.2025 | 08:08:07,928 | 5 | 114,0884 | |
| 5 | 114,0884 | |||
| 5 | 114,0884 | |||
| 03.11.2025 | 08:07:58,063 | 1 | 114,0931 | |
| 1 | 114,0931 | |||
| 1 | 114,0931 | |||
| 03.11.2025 | 08:07:57,159 | 5 | 114,091 | |
| 5 | 114,091 | |||
| 5 | 114,091 | |||
| 03.11.2025 | 08:07:54,042 | 1 | 114,0929 | |
| 1 | 114,0929 | |||
| 1 | 114,0929 | |||
| 03.11.2025 | 08:07:52,834 | 4 | 114,094 | |
| 4 | 114,094 | |||
| 4 | 114,094 | |||
| 03.11.2025 | 08:07:33,102 | 160 | 113,4586 | |
| 160 | 113,4586 | |||
| 150 | 113,4586 | |||
| 10 | 113,4586 | |||
| 03.11.2025 | 08:07:33,029 | 4 | 113,4586 | |
| 4 | 113,4586 | |||
| 4 | 113,4586 | |||
| 03.11.2025 | 08:07:25,685 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 03.11.2025 | 08:07:25,079 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:07:23,770 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:07:23,568 | 5 | 114,0703 | |
| 5 | 114,0703 | |||
| 5 | 114,0703 | |||
| 03.11.2025 | 08:07:20,654 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:07:15,028 | 1 | 114,0735 | |
| 1 | 114,0735 | |||
| 1 | 114,0735 | |||
| 03.11.2025 | 08:07:09,695 | 1 | 114,0787 | |
| 1 | 114,0787 | |||
| 1 | 114,0787 | |||
| 03.11.2025 | 08:07:08,890 | 4 | 114,0787 | |
| 4 | 114,0787 | |||
| 4 | 114,0787 | |||
| 03.11.2025 | 08:07:02,649 | 3 | 113,4602 | |
| 3 | 113,4602 | |||
| 3 | 113,4602 | |||
| 03.11.2025 | 08:06:58,529 | 1 | 114,0864 | |
| 1 | 114,0864 | |||
| 1 | 114,0864 | |||
| 03.11.2025 | 08:06:48,362 | 1 | 114,0792 | |
| 1 | 114,0792 | |||
| 1 | 114,0792 | |||
| 03.11.2025 | 08:06:43,031 | 2 | 114,0783 | |
| 2 | 114,0783 | |||
| 2 | 114,0783 | |||
| 03.11.2025 | 08:06:39,312 | 9 | 114,0705 | |
| 9 | 114,0705 | |||
| 9 | 114,0705 | |||
| 03.11.2025 | 08:06:35,085 | 5 | 114,0628 | |
| 5 | 114,0628 | |||
| 5 | 114,0628 | |||
| 03.11.2025 | 08:06:21,612 | 1 | 114,0633 | |
| 1 | 114,0633 | |||
| 1 | 114,0633 | |||
| 03.11.2025 | 08:06:13,662 | 7 | 113,441 | |
| 7 | 113,441 | |||
| 7 | 113,441 | |||
| 03.11.2025 | 08:06:06,824 | 18 | 114,0693 | |
| 18 | 114,0693 | |||
| 18 | 114,0693 | |||
| 03.11.2025 | 08:06:05,514 | 3 | 114,0668 | |
| 3 | 114,0668 | |||
| 3 | 114,0668 | |||
| 03.11.2025 | 08:06:02,695 | 4 | 113,4436 | |
| 4 | 113,4436 | |||
| 4 | 113,4436 | |||
| 03.11.2025 | 08:05:49,922 | 1 | 114,067 | |
| 1 | 114,067 | |||
| 1 | 114,067 | |||
| 03.11.2025 | 08:05:49,822 | 18 | 114,067 | |
| 18 | 114,067 | |||
| 18 | 114,067 | |||
| 03.11.2025 | 08:05:36,138 | 1 | 114,0779 | |
| 1 | 114,0779 | |||
| 1 | 114,0779 | |||
| 03.11.2025 | 08:05:29,196 | 1 | 114,0814 | |
| 1 | 114,0814 | |||
| 1 | 114,0814 | |||
| 03.11.2025 | 08:05:20,541 | 15 | 114,0846 | |
| 15 | 114,0846 | |||
| 15 | 114,0846 | |||
| 03.11.2025 | 08:05:18,430 | 2 | 113,4602 | |
| 2 | 113,4602 | |||
| 2 | 113,4602 | |||
| 03.11.2025 | 08:05:11,884 | 3 | 114,0854 | |
| 3 | 114,0854 | |||
| 3 | 114,0854 | |||
| 03.11.2025 | 08:05:11,731 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 03.11.2025 | 08:05:11,659 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 03.11.2025 | 08:05:08,822 | 1 | 114,0859 | |
| 1 | 114,0859 | |||
| 1 | 114,0859 | |||
| 03.11.2025 | 08:05:05,946 | 3 | 114,0849 | |
| 3 | 114,0849 | |||
| 3 | 114,0849 | |||
| 03.11.2025 | 08:05:02,821 | 4 | 113,4633 | |
| 4 | 113,4633 | |||
| 4 | 113,4633 | |||
| 03.11.2025 | 08:05:00,106 | 1 | 114,09 | |
| 1 | 114,09 | |||
| 1 | 114,09 | |||
| 03.11.2025 | 08:04:51,055 | 1 | 114,0927 | |
| 1 | 114,0927 | |||
| 1 | 114,0927 | |||
| 03.11.2025 | 08:04:50,752 | 2 | 114,0927 | |
| 2 | 114,0927 | |||
| 2 | 114,0927 | |||
| 03.11.2025 | 08:04:50,349 | 3 | 114,0927 | |
| 3 | 114,0927 | |||
| 3 | 114,0927 | |||
| 03.11.2025 | 08:04:38,882 | 1 | 114,1132 | |
| 1 | 114,1132 | |||
| 1 | 114,1132 | |||
| 03.11.2025 | 08:04:35,162 | 1 | 114,1075 | |
| 1 | 114,1075 | |||
| 1 | 114,1075 | |||
| 03.11.2025 | 08:04:30,950 | 2 | 114,093 | |
| 2 | 114,093 | |||
| 2 | 114,093 | |||
| 03.11.2025 | 08:04:22,886 | 1 | 114,0992 | |
| 1 | 114,0992 | |||
| 1 | 114,0992 | |||
| 03.11.2025 | 08:04:09,103 | 1 | 114,1013 | |
| 1 | 114,1013 | |||
| 1 | 114,1013 | |||
| 03.11.2025 | 08:04:06,791 | 1 | 113,4637 | |
| 1 | 113,4637 | |||
| 1 | 113,4637 | |||
| 03.11.2025 | 08:04:02,966 | 5 | 113,4679 | |
| 5 | 113,4679 | |||
| 5 | 113,4679 | |||
| 03.11.2025 | 08:03:54,320 | 5 | 114,1142 | |
| 5 | 114,1142 | |||
| 5 | 114,1142 | |||
| 03.11.2025 | 08:03:48,682 | 1 | 114,133 | |
| 1 | 114,133 | |||
| 1 | 114,133 | |||
| 03.11.2025 | 08:03:45,868 | 7 | 113,5093 | |
| 7 | 113,5093 | |||
| 7 | 113,5093 | |||
| 03.11.2025 | 08:03:45,763 | 1 | 114,1345 | |
| 1 | 114,1345 | |||
| 1 | 114,1345 | |||
| 03.11.2025 | 08:03:40,838 | 1 | 114,1371 | |
| 1 | 114,1371 | |||
| 1 | 114,1371 | |||
| 03.11.2025 | 08:03:39,531 | 1 | 114,1371 | |
| 1 | 114,1371 | |||
| 1 | 114,1371 | |||
| 03.11.2025 | 08:03:35,606 | 2 | 114,1331 | |
| 2 | 114,1331 | |||
| 2 | 114,1331 | |||
| 03.11.2025 | 08:03:33,792 | 2 | 114,129 | |
| 2 | 114,129 | |||
| 2 | 114,129 | |||
| 03.11.2025 | 08:03:33,196 | 1 | 114,129 | |
| 1 | 114,129 | |||
| 1 | 114,129 | |||
| 03.11.2025 | 08:03:21,825 | 1 | 114,1317 | |
| 1 | 114,1317 | |||
| 1 | 114,1317 | |||
| 03.11.2025 | 08:03:16,086 | 1 | 114,1363 | |
| 1 | 114,1363 | |||
| 1 | 114,1363 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00