Tradegate Exchange

Amazon.com Inc.

1744

1457

194.36

Date	Time	Volume	Order Volume	Price
22/12/2025	21:59:35.809	10		194.36
			10	194.36
			10	194.36
22/12/2025	21:58:35.254	9		194.36
			9	194.36
			9	194.36
22/12/2025	21:58:16.589	128		194.32
			128	194.32
			128	194.32
22/12/2025	21:58:12.125	15		194.32
			15	194.32
			15	194.32
22/12/2025	21:54:50.441	49		194.92
			49	194.92
			49	194.92
22/12/2025	21:54:35.869	30		194.92
			30	194.92
			30	194.92
22/12/2025	21:54:05.855	225		195.00
			225	195.00
			225	195.00
22/12/2025	21:53:30.326	100		195.00
			100	195.00
			100	195.00
22/12/2025	21:52:53.297	5		195.06
			5	195.06
			5	195.06
22/12/2025	21:50:00.346	96		195.06
			96	195.06
			96	195.06
22/12/2025	21:49:40.488	25		195.00
			25	195.00
			25	195.00
22/12/2025	21:44:45.992	28		195.08
			28	195.08
			28	195.08
22/12/2025	21:44:29.697	6		195.08
			6	195.08
			6	195.08
22/12/2025	21:44:25.767	13		195.02
			13	195.02
			13	195.02
22/12/2025	21:43:33.355	15		195.04
			15	195.04
			15	195.04
22/12/2025	21:43:05.632	398		195.02
			398	195.02
			398	195.02
22/12/2025	21:42:54.354	525		195.04
			525	195.04
			525	195.04
22/12/2025	21:42:27.007	1 500		195.04
			1 500	195.04
			1 500	195.04
22/12/2025	21:41:46.040	134		195.04
			134	195.04
			134	195.04
22/12/2025	21:41:43.638	35		195.00
			35	195.00
			25	195.00
			10	195.00
22/12/2025	21:41:42.032	10		194.98
			10	194.98
			10	194.98
22/12/2025	21:40:47.407	5		194.86
			5	194.86
			5	194.86
22/12/2025	21:38:17.708	3		194.76
			3	194.76
			3	194.76
22/12/2025	21:38:07.894	10		194.76
			10	194.76
			10	194.76
22/12/2025	21:38:07.550	22		194.76
			22	194.76
			22	194.76
22/12/2025	21:37:03.293	30		194.84
			30	194.84
			30	194.84
22/12/2025	21:36:17.562	10		194.78
			10	194.78
			10	194.78
22/12/2025	21:34:55.401	1		194.78
			1	194.78
			1	194.78
22/12/2025	21:31:46.032	127		194.58
			127	194.58
			127	194.58
22/12/2025	21:31:30.402	5		194.58
			5	194.58
			5	194.58
22/12/2025	21:31:09.540	30		194.68
			30	194.68
			30	194.68
22/12/2025	21:29:57.649	495		194.62
			495	194.62
			495	194.62
22/12/2025	21:29:51.723	560		194.62
			560	194.62
			560	194.62
22/12/2025	21:29:48.073	27		194.66
			27	194.66
			23	194.66
			4	194.66
22/12/2025	21:22:06.415	42		194.42
			42	194.42
			42	194.42
22/12/2025	21:22:04.859	30		194.50
			30	194.50
			30	194.50
22/12/2025	21:20:54.057	1		194.46
			1	194.46
			1	194.46
22/12/2025	21:18:30.639	100		194.40
			100	194.40
			100	194.40
22/12/2025	21:18:02.037	35		194.38
			35	194.38
			35	194.38
22/12/2025	21:14:19.282	10		194.38
			10	194.38
			10	194.38
22/12/2025	21:13:54.898	15		194.44
			15	194.44
			15	194.44
22/12/2025	21:13:33.938	5		194.44
			5	194.44
			5	194.44
22/12/2025	21:12:50.232	2		194.38
			2	194.38
			2	194.38
22/12/2025	21:10:54.142	59		194.40
			59	194.40
			59	194.40
22/12/2025	21:10:42.100	5		194.40
			5	194.40
			5	194.40
22/12/2025	21:09:07.691	40		194.38
			40	194.38
			40	194.38
22/12/2025	21:08:11.236	41		194.44
			41	194.44
			41	194.44
22/12/2025	21:06:52.032	6		194.46
			6	194.46
			6	194.46
22/12/2025	21:02:13.292	7		194.34
			7	194.34
			7	194.34
22/12/2025	21:01:37.000	6		194.26
			1	194.26
			5	194.26
			6	194.26
22/12/2025	21:00:40.209	3		194.36
			3	194.36
			3	194.36
22/12/2025	20:59:27.926	3		194.28
			3	194.28
			3	194.28
22/12/2025	20:57:21.112	100		194.32
			100	194.32
			100	194.32
22/12/2025	20:56:22.051	39		194.28
			39	194.28
			39	194.28
22/12/2025	20:55:34.213	1		194.30
			1	194.30
			1	194.30
22/12/2025	20:53:05.695	6		194.26
			6	194.26
			6	194.26
22/12/2025	20:52:20.136	14		194.24
			14	194.24
			14	194.24
22/12/2025	20:52:16.533	8		194.24
			8	194.24
			8	194.24
22/12/2025	20:52:10.817	7		194.28
			7	194.28
			7	194.28
22/12/2025	20:48:41.243	77		194.26
			77	194.26
			77	194.26
22/12/2025	20:45:37.560	74		194.24
			74	194.24
			74	194.24
22/12/2025	20:42:40.386	6		194.26
			6	194.26
			6	194.26
22/12/2025	20:42:21.299	50		194.22
			50	194.22
			50	194.22
22/12/2025	20:42:13.101	2		194.22
			2	194.22
			2	194.22
22/12/2025	20:42:05.179	4		194.26
			4	194.26
			4	194.26
22/12/2025	20:41:04.623	25		194.38
			25	194.38
			25	194.38
22/12/2025	20:40:40.973	25		194.32
			25	194.32
			25	194.32
22/12/2025	20:40:18.790	20		194.32
			20	194.32
			20	194.32
22/12/2025	20:38:14.062	2		194.34
			2	194.34
			2	194.34
22/12/2025	20:37:59.857	6		194.34
			6	194.34
			6	194.34
22/12/2025	20:37:50.852	6		194.40
			6	194.40
			6	194.40
22/12/2025	20:33:29.191	3		194.44
			3	194.44
			3	194.44
22/12/2025	20:33:21.472	5		194.48
			5	194.48
			5	194.48
22/12/2025	20:32:53.199	1		194.38
			1	194.38
			1	194.38
22/12/2025	20:32:51.899	73		194.44
			73	194.44
			73	194.44
22/12/2025	20:31:57.854	1		194.38
			1	194.38
			1	194.38
22/12/2025	20:31:26.689	2		194.38
			2	194.38
			2	194.38
22/12/2025	20:29:35.839	8		194.40
			8	194.40
			8	194.40
22/12/2025	20:29:09.735	60		194.44
			60	194.44
			60	194.44
22/12/2025	20:25:37.419	12		194.42
			12	194.42
			12	194.42
22/12/2025	20:25:17.471	3		194.44
			3	194.44
			3	194.44
22/12/2025	20:24:45.965	10		194.38
			10	194.38
			10	194.38
22/12/2025	20:24:30.442	5		194.40
			5	194.40
			5	194.40
22/12/2025	20:23:53.370	1		194.36
			1	194.36
			1	194.36
22/12/2025	20:23:31.261	180		194.40
			180	194.40
			180	194.40
22/12/2025	20:18:37.928	10		194.26
			10	194.26
			10	194.26
22/12/2025	20:18:35.735	36		194.30
			36	194.30
			36	194.30
22/12/2025	20:16:40.576	10		194.26
			10	194.26
			10	194.26
22/12/2025	20:12:20.598	10		194.22
			10	194.22
			10	194.22
22/12/2025	20:11:56.814	9		194.16
			9	194.16
			9	194.16
22/12/2025	20:11:48.206	2		194.22
			2	194.22
			2	194.22
22/12/2025	20:10:58.377	3		194.16
			3	194.16
			3	194.16
22/12/2025	20:09:58.566	1		194.28
			1	194.28
			1	194.28
22/12/2025	20:08:15.910	1		194.32
			1	194.32
			1	194.32
22/12/2025	20:08:13.300	3		194.32
			3	194.32
			3	194.32
22/12/2025	20:07:18.710	15		194.32
			15	194.32
			15	194.32
22/12/2025	20:06:21.808	12		194.20
			12	194.20
			12	194.20
22/12/2025	20:06:08.278	1		194.20
			1	194.20
			1	194.20
22/12/2025	20:05:53.080	1		194.14
			1	194.14
			1	194.14
22/12/2025	20:05:22.987	1		194.12
			1	194.12
			1	194.12
22/12/2025	20:03:15.318	1		194.22
			1	194.22
			1	194.22
22/12/2025	20:03:10.112	220		194.18
			220	194.18
			220	194.18
22/12/2025	20:00:35.423	1		194.24
			1	194.24
			1	194.24
22/12/2025	19:59:58.258	6		194.10
			6	194.10
			6	194.10
22/12/2025	19:59:21.040	1		194.08
			1	194.08
			1	194.08
22/12/2025	19:58:45.652	6		194.18
			6	194.18
			6	194.18
22/12/2025	19:58:18.452	25		194.14
			25	194.14
			25	194.14
22/12/2025	19:57:22.162	30		194.10
			30	194.10
			30	194.10
22/12/2025	19:56:52.320	3		194.06
			3	194.06
			3	194.06
22/12/2025	19:54:52.552	20		194.06
			20	194.06
			20	194.06
22/12/2025	19:54:36.295	1		194.10
			1	194.10
			1	194.10
22/12/2025	19:54:21.709	1		194.00
			1	194.00
			1	194.00
22/12/2025	19:53:57.922	10		193.94
			10	193.94
			10	193.94
22/12/2025	19:53:47.136	55		194.00
			55	194.00
			20	194.00
			35	194.00
22/12/2025	19:53:18.335	3		194.04
			3	194.04
			3	194.04
22/12/2025	19:51:21.854	10		194.18
			10	194.18
			10	194.18
22/12/2025	19:50:52.155	724		194.16
			724	194.16
			724	194.16
22/12/2025	19:50:11.839	1		194.14
			1	194.14
			1	194.14
22/12/2025	19:50:04.039	7		194.14
			7	194.14
			7	194.14
22/12/2025	19:47:59.559	62		194.22
			62	194.22
			62	194.22
22/12/2025	19:46:32.747	1		194.36
			1	194.36
			1	194.36
22/12/2025	19:44:55.612	50		194.36
			50	194.36
			50	194.36
22/12/2025	19:38:51.838	10		194.26
			10	194.26
			10	194.26
22/12/2025	19:38:44.659	35		194.22
			35	194.22
			35	194.22
22/12/2025	19:35:38.449	11		194.14
			11	194.14
			11	194.14
22/12/2025	19:34:38.109	20		194.16
			20	194.16
			20	194.16
22/12/2025	19:34:04.310	20		194.08
			20	194.08
			20	194.08
22/12/2025	19:33:37.382	20		194.06
			20	194.06
			20	194.06
22/12/2025	19:30:14.146	30		194.06
			30	194.06
			30	194.06
22/12/2025	19:26:54.838	13		193.98
			13	193.98
			13	193.98
22/12/2025	19:25:56.006	85		193.92
			85	193.92
			85	193.92
22/12/2025	19:25:01.644	100		193.90
			100	193.90
			100	193.90
22/12/2025	19:24:43.916	28		193.96
			28	193.96
			28	193.96
22/12/2025	19:24:34.308	10		193.96
			10	193.96
			10	193.96
22/12/2025	19:24:33.563	1		193.92
			1	193.92
			1	193.92
22/12/2025	19:23:29.359	10		193.96
			10	193.96
			10	193.96
22/12/2025	19:22:37.158	20		193.86
			20	193.86
			20	193.86
22/12/2025	19:21:34.921	1		193.86
			1	193.86
			1	193.86
22/12/2025	19:19:46.187	32		193.86
			32	193.86
			32	193.86
22/12/2025	19:18:13.650	5		193.74
			5	193.74
			5	193.74
22/12/2025	19:16:50.305	7		193.94
			7	193.94
			7	193.94
22/12/2025	19:16:34.594	10		193.94
			10	193.94
			10	193.94
22/12/2025	19:16:30.863	8		193.88
			8	193.88
			8	193.88
22/12/2025	19:14:04.823	24		193.92
			24	193.92
			24	193.92
22/12/2025	19:13:47.819	50		193.96
			50	193.96
			50	193.96
22/12/2025	19:13:20.873	5		193.88
			5	193.88
			5	193.88
22/12/2025	19:12:02.856	5		193.98
			5	193.98
			5	193.98
22/12/2025	19:11:41.833	3		193.94
			3	193.94
			3	193.94
22/12/2025	19:10:37.329	6		193.94
			6	193.94
			6	193.94
22/12/2025	19:09:21.829	108		193.96
			108	193.96
			108	193.96
22/12/2025	19:09:06.942	6		193.98
			6	193.98
			6	193.98
22/12/2025	19:06:59.074	10		194.04
			10	194.04
			10	194.04
22/12/2025	19:06:35.377	5		194.00
			5	194.00
			5	194.00
22/12/2025	19:06:17.263	8		194.08
			8	194.08
			8	194.08
22/12/2025	19:04:50.860	40		193.98
			40	193.98
			40	193.98
22/12/2025	19:02:54.290	26		194.04
			26	194.04
			26	194.04
22/12/2025	19:02:11.509	10		194.10
			10	194.10
			10	194.10
22/12/2025	18:59:33.823	22		194.06
			22	194.06
			22	194.06
22/12/2025	18:59:13.669	165		194.02
			165	194.02
			165	194.02
22/12/2025	18:58:28.093	2		194.00
			2	194.00
			2	194.00
22/12/2025	18:58:16.546	19		193.94
			19	193.94
			19	193.94
22/12/2025	18:58:15.400	1		194.00
			1	194.00
			1	194.00
22/12/2025	18:56:25.344	3		194.00
			3	194.00
			3	194.00
22/12/2025	18:55:10.097	220		193.98
			220	193.98
			220	193.98
22/12/2025	18:54:00.744	20		193.88
			20	193.88
			20	193.88
22/12/2025	18:53:36.593	2		193.94
			2	193.94
			2	193.94
22/12/2025	18:51:35.508	29		193.76
			29	193.76
			29	193.76
22/12/2025	18:50:20.729	2		193.76
			2	193.76
			2	193.76
22/12/2025	18:48:55.632	7		193.82
			7	193.82
			7	193.82
22/12/2025	18:48:51.376	400		193.76
			400	193.76
			400	193.76
22/12/2025	18:46:24.975	1		193.78
			1	193.78
			1	193.78
22/12/2025	18:44:57.109	10		193.78
			10	193.78
			10	193.78
22/12/2025	18:44:52.993	10		193.78
			10	193.78
			10	193.78
22/12/2025	18:44:37.337	2		193.76
			2	193.76
			2	193.76
22/12/2025	18:44:14.558	6		193.78
			6	193.78
			6	193.78
22/12/2025	18:43:57.200	10		193.82
			10	193.82
			10	193.82
22/12/2025	18:41:42.454	10		193.76
			10	193.76
			10	193.76
22/12/2025	18:41:35.471	1		193.76
			1	193.76
			1	193.76
22/12/2025	18:41:32.970	40		193.70
			40	193.70
			40	193.70
22/12/2025	18:40:57.346	3		193.68
			3	193.68
			3	193.68
22/12/2025	18:40:36.707	3		193.78
			3	193.78
			3	193.78
22/12/2025	18:34:16.953	10		194.06
			10	194.06
			10	194.06
22/12/2025	18:34:00.335	1		194.08
			1	194.08
			1	194.08
22/12/2025	18:33:41.818	6		194.06
			6	194.06
			6	194.06
22/12/2025	18:32:46.875	2		193.96
			2	193.96
			2	193.96
22/12/2025	18:32:19.532	2		194.00
			2	194.00
			2	194.00
22/12/2025	18:30:18.045	2		194.00
			2	194.00
			2	194.00
22/12/2025	18:29:40.503	30		193.92
			30	193.92
			30	193.92
22/12/2025	18:28:29.015	3		193.86
			3	193.86
			3	193.86
22/12/2025	18:27:46.872	50		193.84
			50	193.84
			50	193.84
22/12/2025	18:27:42.995	4		193.92
			4	193.92
			4	193.92
22/12/2025	18:27:24.547	1		193.86
			1	193.86
			1	193.86
22/12/2025	18:25:28.310	6		193.96
			6	193.96
			6	193.96
22/12/2025	18:24:51.827	7		194.02
			7	194.02
			7	194.02
22/12/2025	18:24:48.022	20		194.02
			20	194.02
			20	194.02
22/12/2025	18:23:56.771	5		194.10
			5	194.10
			5	194.10
22/12/2025	18:21:23.825	40		193.96
			40	193.96
			40	193.96
22/12/2025	18:21:17.528	10		193.98
			10	193.98
			10	193.98
22/12/2025	18:20:38.842	10		193.96
			10	193.96
			10	193.96
22/12/2025	18:20:22.500	11		194.00
			11	194.00
			11	194.00
22/12/2025	18:19:41.233	40		194.00
			40	194.00
			40	194.00
22/12/2025	18:18:57.664	10		194.12
			10	194.12
			10	194.12
22/12/2025	18:18:18.709	11		194.12
			11	194.12
			11	194.12
22/12/2025	18:16:54.536	24		194.08
			24	194.08
			24	194.08
22/12/2025	18:14:19.427	12		194.04
			12	194.04
			12	194.04
22/12/2025	18:14:11.667	6		194.10
			6	194.10
			6	194.10
22/12/2025	18:13:44.081	50		194.16
			50	194.16
			50	194.16
22/12/2025	18:12:25.390	5		194.08
			5	194.08
			5	194.08
22/12/2025	18:10:57.740	15		194.04
			15	194.04
			15	194.04
22/12/2025	18:09:53.144	10		194.10
			10	194.10
			10	194.10
22/12/2025	18:09:06.034	1		194.08
			1	194.08
			1	194.08
22/12/2025	18:08:47.918	1		194.04
			1	194.04
			1	194.04
22/12/2025	18:08:46.857	10		194.04
			10	194.04
			10	194.04
22/12/2025	18:08:38.978	30		194.04
			30	194.04
			30	194.04
22/12/2025	18:06:16.019	15		194.00
			13	194.00
			15	194.00
			2	194.00
22/12/2025	18:06:11.833	2		193.98
			2	193.98
			2	193.98
22/12/2025	18:05:39.640	5		193.98
			5	193.98
			5	193.98
22/12/2025	18:05:33.798	18		193.98
			18	193.98
			18	193.98
22/12/2025	18:05:17.200	20		193.94
			20	193.94
			20	193.94
22/12/2025	18:03:27.592	3		193.80
			3	193.80
			3	193.80
22/12/2025	18:03:03.963	6		193.86
			6	193.86
			6	193.86
22/12/2025	18:02:04.128	17		193.74
			17	193.74
			17	193.74
22/12/2025	18:02:02.442	2		193.78
			2	193.78
			2	193.78
22/12/2025	18:01:33.055	10		193.76
			10	193.76
			10	193.76
22/12/2025	18:01:28.769	25		193.72
			25	193.72
			25	193.72
22/12/2025	18:01:28.022	15		193.72
			15	193.72
			15	193.72
22/12/2025	18:00:15.539	21		193.74
			21	193.74
			21	193.74
22/12/2025	17:59:46.994	15		193.66
			15	193.66
			15	193.66
22/12/2025	17:59:27.697	4		193.62
			4	193.62
			4	193.62
22/12/2025	17:57:32.658	30		193.74
			30	193.74
			30	193.74
22/12/2025	17:57:02.270	2		193.76
			2	193.76
			2	193.76
22/12/2025	17:55:53.871	2		193.74
			2	193.74
			2	193.74
22/12/2025	17:55:31.803	10		193.68
			10	193.68
			10	193.68
22/12/2025	17:55:29.876	2		193.68
			2	193.68
			2	193.68
22/12/2025	17:55:28.099	50		193.68
			50	193.68
			50	193.68
22/12/2025	17:54:28.087	2		193.66
			2	193.66
			2	193.66
22/12/2025	17:54:21.153	1		193.66
			1	193.66
			1	193.66
22/12/2025	17:53:37.664	5		193.74
			5	193.74
			5	193.74
22/12/2025	17:53:26.499	3		193.68
			3	193.68
			3	193.68
22/12/2025	17:53:14.014	1		193.74
			1	193.74
			1	193.74
22/12/2025	17:52:42.500	6		193.74
			6	193.74
			6	193.74
22/12/2025	17:51:41.425	10		193.72
			10	193.72
			10	193.72
22/12/2025	17:50:01.364	17		193.64
			17	193.64
			17	193.64
22/12/2025	17:49:14.025	65		193.64
			65	193.64
			65	193.64
22/12/2025	17:48:00.790	317		193.68
			317	193.68
			317	193.68
22/12/2025	17:46:45.673	13		193.66
			13	193.66
			13	193.66
22/12/2025	17:44:42.339	50		193.72
			50	193.72
			50	193.72
22/12/2025	17:44:28.080	100		193.70
			100	193.70
			100	193.70
22/12/2025	17:44:13.157	20		193.70
			20	193.70
			20	193.70
22/12/2025	17:43:41.188	9		193.80
			9	193.80
			9	193.80
22/12/2025	17:42:19.710	23		193.66
			23	193.66
			23	193.66
22/12/2025	17:42:08.389	3		193.72
			3	193.72
			3	193.72
22/12/2025	17:41:54.960	20		193.72
			20	193.72
			20	193.72
22/12/2025	17:40:59.070	25		193.66
			25	193.66
			25	193.66
22/12/2025	17:40:50.063	10		193.72
			10	193.72
			10	193.72
22/12/2025	17:40:21.325	50		193.60
			50	193.60
			50	193.60
22/12/2025	17:39:51.829	6		193.64
			6	193.64
			6	193.64
22/12/2025	17:39:48.763	100		193.64
			100	193.64
			100	193.64
22/12/2025	17:39:26.178	21		193.56
			21	193.56
			21	193.56
22/12/2025	17:38:56.630	10		193.52
			10	193.52
			10	193.52
22/12/2025	17:38:16.793	3		193.42
			3	193.42
			3	193.42
22/12/2025	17:37:43.101	3		193.54
			3	193.54
			3	193.54
22/12/2025	17:37:30.705	5		193.56
			5	193.56
			5	193.56
22/12/2025	17:37:23.305	30		193.52
			30	193.52
			30	193.52
22/12/2025	17:37:04.560	25		193.52
			25	193.52
			25	193.52
22/12/2025	17:36:18.454	25		193.40
			25	193.40
			25	193.40
22/12/2025	17:34:01.821	10		193.48
			10	193.48
			10	193.48
22/12/2025	17:33:12.586	20		193.48
			20	193.48
			20	193.48
22/12/2025	17:33:02.748	5		193.52
			5	193.52
			5	193.52
22/12/2025	17:33:02.193	2		193.44
			2	193.44
			2	193.44
22/12/2025	17:32:30.968	1		193.42
			1	193.42
			1	193.42
22/12/2025	17:32:25.986	4		193.42
			4	193.42
			4	193.42
22/12/2025	17:32:23.288	20		193.38
			20	193.38
			20	193.38
22/12/2025	17:31:29.847	10		193.40
			10	193.40
			10	193.40
22/12/2025	17:30:05.227	45		193.46
			45	193.46
			45	193.46
22/12/2025	17:29:58.067	105		193.52
			105	193.52
			105	193.52
22/12/2025	17:29:54.203	20		193.46
			20	193.46
			20	193.46
22/12/2025	17:29:44.699	7		193.46
			7	193.46
			7	193.46
22/12/2025	17:29:00.477	10		193.36
			10	193.36
			10	193.36
22/12/2025	17:28:58.894	20		193.40
			20	193.40
			20	193.40
22/12/2025	17:28:47.520	6		193.32
			6	193.32
			6	193.32
22/12/2025	17:28:20.609	1		193.40
			1	193.40
			1	193.40
22/12/2025	17:28:05.507	1		193.42
			1	193.42
			1	193.42
22/12/2025	17:28:04.358	31		193.42
			31	193.42
			31	193.42
22/12/2025	17:27:55.630	200		193.46
			200	193.46
			200	193.46
22/12/2025	17:27:30.675	2		193.44
			2	193.44
			2	193.44
22/12/2025	17:27:26.649	3		193.42
			3	193.42
			3	193.42
22/12/2025	17:27:02.391	1		193.46
			1	193.46
			1	193.46
22/12/2025	17:26:23.421	5		193.60
			5	193.60
			5	193.60
22/12/2025	17:26:18.591	10		193.54
			10	193.54
			10	193.54
22/12/2025	17:26:08.905	50		193.54
			50	193.54
			50	193.54
22/12/2025	17:25:42.390	106		193.52
			106	193.52
			106	193.52
22/12/2025	17:25:13.367	100		193.58
			100	193.58
			100	193.58
22/12/2025	17:24:28.617	1		193.52
			1	193.52
			1	193.52
22/12/2025	17:24:12.904	1		193.50
			1	193.50
			1	193.50
22/12/2025	17:22:57.238	2		193.34
			2	193.34
			2	193.34
22/12/2025	17:21:48.599	1		193.36
			1	193.36
			1	193.36
22/12/2025	17:20:57.070	50		193.28
			50	193.28
			50	193.28
22/12/2025	17:20:04.842	4		193.18
			4	193.18
			4	193.18
22/12/2025	17:19:31.025	10		193.28
			10	193.28
			10	193.28
22/12/2025	17:19:21.015	30		193.24
			30	193.24
			30	193.24
22/12/2025	17:19:07.102	140		193.20
			140	193.20
			140	193.20
22/12/2025	17:18:56.634	10		193.22
			10	193.22
			10	193.22
22/12/2025	17:18:24.438	5		193.08
			5	193.08
			5	193.08
22/12/2025	17:18:09.582	169		193.02
			169	193.02
			169	193.02
22/12/2025	17:17:52.063	13		193.08
			13	193.08
			13	193.08
22/12/2025	17:17:39.546	3		193.10
			3	193.10
			3	193.10
22/12/2025	17:17:36.175	10		193.06
			10	193.06
			10	193.06
22/12/2025	17:17:13.529	10		193.02
			10	193.02
			10	193.02
22/12/2025	17:16:48.542	10		193.06
			10	193.06
			10	193.06
22/12/2025	17:16:32.044	5		193.06
			5	193.06
			5	193.06
22/12/2025	17:15:56.541	3		192.96
			3	192.96
			3	192.96
22/12/2025	17:15:36.055	15		193.00
			15	193.00
			15	193.00
22/12/2025	17:15:34.601	2		193.00
			2	193.00
			2	193.00
22/12/2025	17:15:34.403	1		193.00
			1	193.00
			1	193.00
22/12/2025	17:14:59.687	22		193.02
			22	193.02
			22	193.02
22/12/2025	17:14:35.630	1		193.02
			1	193.02
			1	193.02
22/12/2025	17:14:17.900	1		192.98
			1	192.98
			1	192.98
22/12/2025	17:14:01.501	79		192.98
			79	192.98
			79	192.98
22/12/2025	17:13:45.633	4		192.96
			4	192.96
			4	192.96
22/12/2025	17:13:36.875	5		192.92
			5	192.92
			5	192.92
22/12/2025	17:12:22.116	10		192.96
			10	192.96
			10	192.96
22/12/2025	17:12:10.625	5		192.92
			5	192.92
			5	192.92
22/12/2025	17:10:28.537	1		192.78
			1	192.78
			1	192.78
22/12/2025	17:10:24.576	150		192.82
			150	192.82
			150	192.82
22/12/2025	17:09:34.041	20		192.76
			20	192.76
			20	192.76
22/12/2025	17:09:22.611	1		192.78
			1	192.78
			1	192.78
22/12/2025	17:09:18.595	1		192.78
			1	192.78
			1	192.78
22/12/2025	17:07:45.046	5		192.88
			5	192.88
			5	192.88
22/12/2025	17:07:19.031	11		192.92
			11	192.92
			11	192.92
22/12/2025	17:07:04.028	50		192.98
			50	192.98
			50	192.98
22/12/2025	17:06:47.275	25		192.98
			25	192.98
			25	192.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice